GRX Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 90,844,466$ | 1.78$ | N/A |
| 2026-06-05 | 90,844,466$ | 1.78$ | 9.55$ |
| 2026-06-04 | 90,716,350$ | 29,976,560$ | 9.55$ |
| 2026-06-03 | 91,944,531$ | 26,558,715$ | 9.54$ |
| 2026-06-02 | 91,522,107$ | 29,369,934$ | 9.62$ |
| 2026-06-01 | 90,667,614$ | 13,272,615$ | 9.61$ |
| 2026-05-31 | 91,399,014$ | 17,789,249$ | 9.53$ |
| 2026-05-30 | 93,398,683$ | 12,993,114$ | 9.61$ |
| 2026-05-29 | 91,018,676$ | 26,791,036$ | 9.82$ |
| 2026-05-28 | 89,422,269$ | 20,403,344$ | 9.57$ |
| 2026-05-27 | 85,736,473$ | 27,898,160$ | 9.33$ |
| 2026-05-26 | 84,815,004$ | 22,267,866$ | 9.04$ |
| 2026-05-25 | 88,841,226$ | 25,383,073$ | 8.92$ |
| 2026-05-24 | 86,473,917$ | 24,393,068$ | 9.35$ |
| 2026-05-23 | 90,173,556$ | 15,188,827$ | 9.09$ |
| 2026-05-22 | 92,522,541$ | 26,194,296$ | 9.48$ |
| 2026-05-21 | 92,154,635$ | 20,445,029$ | 9.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
