GRX Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 108,360,735$ | 22,451,439$ | N/A |
| 2026-04-18 | 104,314,470$ | 26,236,548$ | 11.45$ |
| 2026-04-17 | 103,015,573$ | 29,072,318$ | 10.97$ |
| 2026-04-16 | 105,075,956$ | 28,823,462$ | 10.82$ |
| 2026-04-15 | 109,868,722$ | 24,918,555$ | 11.02$ |
| 2026-04-14 | 103,707,044$ | 18,958,515$ | 11.55$ |
| 2026-04-13 | 95,924,528$ | 29,095,129$ | 10.87$ |
| 2026-04-12 | 100,437,932$ | 30,501,722$ | 10.08$ |
| 2026-04-11 | 90,627,373$ | 17,485,612$ | 10.56$ |
| 2026-04-10 | 94,737,686$ | 15,870,373$ | 9.62$ |
| 2026-04-09 | 94,447,372$ | 9,910,292$ | 9.93$ |
| 2026-04-08 | 97,562,626$ | 13,766,233$ | 9.93$ |
| 2026-04-07 | 104,964,038$ | 19,117,651$ | 10.21$ |
| 2026-04-06 | 101,560,960$ | 12,256,280$ | 11.03$ |
| 2026-04-05 | 98,096,234$ | 13,206,091$ | 10.68$ |
| 2026-04-04 | 90,143,338$ | 11,171,070$ | 10.31$ |
| 2026-04-03 | 99,436,889$ | 11,739,955$ | 9.48$ |
| 2026-04-02 | 93,931,563$ | 21,754,529$ | 10.48$ |
| 2026-04-01 | 83,386,478$ | 10,568,586$ | 9.87$ |
| 2026-03-31 | 90,806,759$ | 27,055,345$ | 8.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
