gSNAKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,143$ | 464.25$ | N/A |
| 2026-04-15 | 52,464$ | 290.85$ | 1.65$ |
| 2026-04-14 | 56,299$ | 44.52$ | 1.64$ |
| 2026-04-13 | 53,050$ | 10.87$ | 1.76$ |
| 2026-04-12 | 55,333$ | 37.85$ | 1.66$ |
| 2026-04-11 | 55,860$ | 25.95$ | 1.74$ |
| 2026-04-10 | 55,110$ | 45.92$ | 1.75$ |
| 2026-04-09 | 53,986$ | 36.14$ | 1.73$ |
| 2026-04-08 | 58,702$ | 172.22$ | 1.70$ |
| 2026-04-07 | 52,334$ | 366.17$ | 1.85$ |
| 2026-04-06 | 52,541$ | 158.75$ | 1.65$ |
| 2026-04-05 | 55,059$ | 250.29$ | 1.66$ |
| 2026-04-04 | 52,831$ | 64.33$ | 1.74$ |
| 2026-04-03 | 51,329$ | 109.21$ | 1.67$ |
| 2026-04-02 | 58,243$ | 157.48$ | 1.63$ |
| 2026-04-01 | 53,544$ | 115.26$ | 1.85$ |
| 2026-03-31 | 52,620$ | 422.81$ | 1.71$ |
| 2026-03-30 | 48,235$ | 285.98$ | 1.68$ |
| 2026-03-29 | 49,820$ | 38.66$ | 1.54$ |
| 2026-03-28 | 48,699$ | 1,594.68$ | 1.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
