GTETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 310,532,628$ | 48,567$ | N/A |
| 2026-06-18 | 316,349,143$ | 71,063$ | 1,708.66$ |
| 2026-06-17 | 324,271,801$ | 65,048$ | 1,742.13$ |
| 2026-06-16 | 323,243,468$ | 60,893$ | 1,790.50$ |
| 2026-06-15 | 301,618,744$ | 34,334$ | 1,791.71$ |
| 2026-06-14 | 297,261,078$ | 25,054$ | 1,683.92$ |
| 2026-06-13 | 291,092,254$ | 39,079$ | 1,687.31$ |
| 2026-06-12 | 263,356,473$ | 19,714.37$ | 1,663.16$ |
| 2026-06-11 | 275,963,438$ | 42,235$ | 1,522.53$ |
| 2026-06-10 | 289,785,134$ | 34,105$ | 1,604.69$ |
| 2026-06-09 | 309,044,136$ | 42,922$ | 1,635.79$ |
| 2026-06-08 | 318,636,936$ | 66,955$ | 1,667.25$ |
| 2026-06-07 | 307,552,462$ | 311,731$ | 1,685.22$ |
| 2026-06-06 | 311,969,810$ | 97,797$ | 1,565.94$ |
| 2026-06-05 | 345,174,558$ | 19,877.32$ | 1,579.03$ |
| 2026-06-04 | 354,949,066$ | 9,630.49$ | 1,757.64$ |
| 2026-06-03 | 365,469,323$ | 45,124$ | 1,813.08$ |
| 2026-06-02 | 386,555,925$ | 22,546$ | 1,877.64$ |
| 2026-06-01 | 386,701,328$ | 13,546.88$ | 2,002.01$ |
| 2026-05-31 | 387,358,561$ | 5,470.66$ | 2,001.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
