GTETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 400,440,363$ | 15,346.96$ | N/A |
| 2026-04-15 | 399,659,692$ | 87,837$ | 2,360.59$ |
| 2026-04-14 | 407,809,403$ | 35,600$ | 2,324.66$ |
| 2026-04-13 | 376,349,627$ | 13,767.91$ | 2,373.62$ |
| 2026-04-12 | 393,234,324$ | 43,518$ | 2,188.02$ |
| 2026-04-11 | 390,681,558$ | 25,655$ | 2,285.74$ |
| 2026-04-10 | 386,313,239$ | 22,906$ | 2,244.99$ |
| 2026-04-09 | 370,519,275$ | 162,991$ | 2,189.61$ |
| 2026-04-08 | 372,315,088$ | 45,921$ | 2,189.64$ |
| 2026-04-07 | 349,320,274$ | 96,646$ | 2,253.24$ |
| 2026-04-06 | 349,345,612$ | 10,992.84$ | 2,107.69$ |
| 2026-04-05 | 344,210,167$ | 7,630.85$ | 2,112.16$ |
| 2026-04-04 | 345,555,988$ | 12,623.13$ | 2,065.21$ |
| 2026-04-03 | 346,136,046$ | 75,326$ | 2,052.94$ |
| 2026-04-02 | 367,516,045$ | 29,018$ | 2,054.92$ |
| 2026-04-01 | 365,490,556$ | 30,037$ | 2,141.34$ |
| 2026-03-31 | 352,387,577$ | 86,645$ | 2,101.41$ |
| 2026-03-30 | 345,204,984$ | 11,763.06$ | 2,024.00$ |
| 2026-03-29 | 347,302,111$ | 15,627.67$ | 1,979.71$ |
| 2026-03-28 | 346,245,659$ | 34,886$ | 1,993.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
