Guacamole 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 411,923$ | 3,906.61$ | N/A |
| 2026-08-16 | 429,118$ | 3,494.34$ | 0.000000004192$ |
| 2026-08-15 | 440,862$ | 3,209.24$ | 0.000000004367$ |
| 2026-08-14 | 430,851$ | 8,444.84$ | 0.000000004486$ |
| 2026-08-13 | 475,303$ | 3,310.41$ | 0.000000004384$ |
| 2026-08-12 | 493,434$ | 9,411.57$ | 0.000000004837$ |
| 2026-08-11 | 486,743$ | 9,108.11$ | 0.000000005021$ |
| 2026-08-10 | 493,401$ | 2,223.31$ | 0.000000004953$ |
| 2026-08-09 | 506,128$ | 10,709.29$ | 0.000000005021$ |
| 2026-08-08 | 442,839$ | 3,061.44$ | 0.000000005151$ |
| 2026-08-07 | 446,859$ | 9,922.53$ | 0.000000004506$ |
| 2026-08-06 | 465,177$ | 7,141.03$ | 0.000000004547$ |
| 2026-08-05 | 442,428$ | 12,616.20$ | 0.000000004734$ |
| 2026-08-04 | 501,003$ | 4,028.18$ | 0.000000004502$ |
| 2026-08-03 | 521,788$ | 12,153.99$ | 0.000000005098$ |
| 2026-08-02 | 538,864$ | 3,125.77$ | 0.000000005310$ |
| 2026-08-01 | 547,736$ | 23,690$ | 0.000000005484$ |
| 2026-07-31 | 433,716$ | 4,957.20$ | 0.000000005574$ |
| 2026-07-30 | 451,842$ | 4,732.41$ | 0.000000004414$ |
| 2026-07-29 | 447,844$ | 6,380.88$ | 0.000000004598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
