Guacamole 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 619,541$ | 24,790$ | N/A |
| 2026-06-19 | 615,239$ | 24,642$ | 0.000000006316$ |
| 2026-06-18 | 595,307$ | 15,591.73$ | 0.000000006261$ |
| 2026-06-17 | 581,215$ | 12,977.41$ | 0.000000006058$ |
| 2026-06-16 | 584,383$ | 20,855$ | 0.000000005915$ |
| 2026-06-15 | 638,276$ | 17,515.49$ | 0.000000005947$ |
| 2026-06-14 | 580,105$ | 12,280.61$ | 0.000000006515$ |
| 2026-06-13 | 574,123$ | 9,106.49$ | 0.000000005904$ |
| 2026-06-12 | 572,257$ | 11,827.18$ | 0.000000005843$ |
| 2026-06-11 | 529,486$ | 9,504.02$ | 0.000000005820$ |
| 2026-06-10 | 569,477$ | 4,959.65$ | 0.000000005389$ |
| 2026-06-09 | 574,363$ | 13,103.30$ | 0.000000005798$ |
| 2026-06-08 | 529,055$ | 11,593.53$ | 0.000000005846$ |
| 2026-06-07 | 495,351$ | 11,295.58$ | 0.000000005383$ |
| 2026-06-06 | 482,107$ | 47,146$ | 0.000000005041$ |
| 2026-06-05 | 619,081$ | 11,143.29$ | 0.000000004906$ |
| 2026-06-04 | 617,322$ | 10,231.22$ | 0.000000006300$ |
| 2026-06-03 | 625,830$ | 12,311.74$ | 0.000000006280$ |
| 2026-06-02 | 649,760$ | 6,429.72$ | 0.000000006371$ |
| 2026-06-01 | 652,646$ | 5,159.22$ | 0.000000006612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
