Guanciale by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 28,504$ | 110.39$ | N/A |
| 2026-06-06 | 28,426$ | 13.66$ | 0.00002881$ |
| 2026-06-05 | 36,179$ | 21.88$ | 0.00002872$ |
| 2026-06-04 | 37,807$ | 22.89$ | 0.00003654$ |
| 2026-06-03 | 37,315$ | 758.78$ | 0.00003821$ |
| 2026-06-02 | 37,952$ | 772.80$ | 0.00003772$ |
| 2026-06-01 | 37,952$ | 772.80$ | 0.00003841$ |
| 2026-05-30 | 33,675$ | 16.77$ | 0.00003841$ |
| 2026-05-29 | 33,540$ | 16.70$ | 0.00003404$ |
| 2026-05-28 | 34,903$ | 21.14$ | 0.00003390$ |
| 2026-05-27 | 38,338$ | 31.13$ | 0.00003528$ |
| 2026-05-26 | 35,437$ | 4.94$ | 0.00003874$ |
| 2026-05-25 | 35,207$ | 4.90$ | 0.00003582$ |
| 2026-05-24 | 35,207$ | 4.90$ | 0.00003559$ |
| 2026-05-19 | 33,787$ | 2.65$ | 0.00003559$ |
| 2026-05-18 | 33,787$ | 2.65$ | 0.00003415$ |
| 2026-05-17 | 34,931$ | 7.23$ | 0.00003415$ |
| 2026-05-16 | 35,743$ | 10.24$ | 0.00003531$ |
| 2026-05-15 | 35,743$ | 10.24$ | 0.00003613$ |
| 2026-05-14 | 36,527$ | 24.83$ | 0.00003613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
