GUANO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,146$ | 107.14$ | N/A |
| 2026-04-15 | 52,383$ | 120.72$ | 0.00007658$ |
| 2026-04-14 | 53,330$ | 163.46$ | 0.00007552$ |
| 2026-04-13 | 51,272$ | 299.29$ | 0.00007682$ |
| 2026-04-12 | 52,790$ | 259.27$ | 0.00007386$ |
| 2026-04-11 | 52,575$ | 133.19$ | 0.00007599$ |
| 2026-04-10 | 51,817$ | 481.13$ | 0.00007573$ |
| 2026-04-09 | 51,740$ | 1,028.27$ | 0.00007466$ |
| 2026-04-08 | 53,287$ | 307.96$ | 0.00007452$ |
| 2026-04-07 | 50,611$ | 349.26$ | 0.00007669$ |
| 2026-04-06 | 50,311$ | 331.05$ | 0.00007287$ |
| 2026-04-05 | 49,510$ | 1,013.52$ | 0.00007242$ |
| 2026-04-04 | 49,353$ | 380.72$ | 0.00007143$ |
| 2026-04-03 | 49,128$ | 1,780.74$ | 0.00007106$ |
| 2026-04-02 | 51,311$ | 482.03$ | 0.00007067$ |
| 2026-04-01 | 52,093$ | 416.61$ | 0.00007379$ |
| 2026-03-31 | 50,676$ | 256.11$ | 0.00007497$ |
| 2026-03-30 | 49,861$ | 333.49$ | 0.00007299$ |
| 2026-03-29 | 50,230$ | 1,291.24$ | 0.00007180$ |
| 2026-03-28 | 50,922$ | 600.37$ | 0.00007269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
