GUANO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 56,798$ | 856.95$ | N/A |
| 2026-06-01 | 58,230$ | 754.03$ | 0.00008097$ |
| 2026-05-31 | 57,632$ | 1,774.48$ | 0.00008314$ |
| 2026-05-30 | 56,785$ | 2,431.26$ | 0.00008237$ |
| 2026-05-29 | 56,043$ | 1,375.29$ | 0.00008124$ |
| 2026-05-28 | 53,170$ | 42.41$ | 0.00008025$ |
| 2026-05-27 | 53,431$ | 232.25$ | 0.00007646$ |
| 2026-05-26 | 53,871$ | 142.90$ | 0.00007684$ |
| 2026-05-25 | 53,891$ | 38.42$ | 0.00007753$ |
| 2026-05-24 | 54,242$ | 91.69$ | 0.00007762$ |
| 2026-05-23 | 53,472$ | 58.59$ | 0.00007812$ |
| 2026-05-22 | 54,450$ | 244.14$ | 0.00007711$ |
| 2026-05-21 | 53,524$ | 146.29$ | 0.00007848$ |
| 2026-05-20 | 53,395$ | 606.30$ | 0.00007717$ |
| 2026-05-19 | 52,095$ | 78.63$ | 0.00007706$ |
| 2026-05-18 | 51,884$ | 188.15$ | 0.00007532$ |
| 2026-05-17 | 52,532$ | 71.23$ | 0.00007504$ |
| 2026-05-16 | 53,940$ | 73.65$ | 0.00007598$ |
| 2026-05-15 | 55,354$ | 258.40$ | 0.00007805$ |
| 2026-05-14 | 54,735$ | 596.51$ | 0.00008011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
