GUARD OF DECENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 105,071$ | 2.73$ | N/A |
| 2026-04-14 | 105,419$ | 5.49$ | 0.00001238$ |
| 2026-04-13 | 99,661$ | 166.01$ | 0.00001242$ |
| 2026-04-12 | 99,661$ | 166.01$ | 0.00001174$ |
| 2026-04-11 | 102,503$ | 5.04$ | 0.00001174$ |
| 2026-04-10 | 101,877$ | 5.00$ | 0.00001208$ |
| 2026-04-09 | 101,829$ | 5.00$ | 0.00001199$ |
| 2026-04-07 | 100,749$ | 1.30$ | 0.00001199$ |
| 2026-04-06 | 97,266$ | 2.51$ | 0.00001187$ |
| 2026-04-05 | 97,266$ | 2.51$ | 0.00001146$ |
| 2026-03-31 | 103,116$ | 1.61$ | 0.00001146$ |
| 2026-03-30 | 103,116$ | 1.61$ | 0.00001215$ |
| 2026-03-24 | 111,567$ | 1.50$ | 0.00001215$ |
| 2026-03-23 | 104,887$ | 2.82$ | 0.00001315$ |
| 2026-03-22 | 108,524$ | 3.07$ | 0.00001236$ |
| 2026-03-21 | 109,771$ | 9.65$ | 0.00001279$ |
| 2026-03-20 | 109,760$ | 9.65$ | 0.00001293$ |
| 2026-03-19 | 115,827$ | 1.48$ | 0.00001293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
