Guardian Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 144,395$ | 19.90$ | N/A |
| 2026-04-15 | 143,714$ | 91.20$ | 0.00024391$ |
| 2026-04-14 | 143,714$ | 91.20$ | 0.00024277$ |
| 2026-04-08 | 147,307$ | 12.81$ | 0.00024277$ |
| 2026-04-07 | 137,232$ | 31.34$ | 0.00024883$ |
| 2026-04-06 | 137,232$ | 31.34$ | 0.00023188$ |
| 2026-04-03 | 134,848$ | 5.94$ | 0.00023188$ |
| 2026-04-02 | 138,746$ | 11.24$ | 0.00022773$ |
| 2026-04-01 | 139,394$ | 22.29$ | 0.00023432$ |
| 2026-03-31 | 139,394$ | 22.29$ | 0.00023541$ |
| 2026-03-29 | 142,373$ | 17.79$ | 0.00023541$ |
| 2026-03-28 | 142,346$ | 17.83$ | 0.00023998$ |
| 2026-03-27 | 148,138$ | 141.94$ | 0.00024052$ |
| 2026-03-26 | 156,833$ | 241.85$ | 0.00025018$ |
| 2026-03-25 | 156,833$ | 241.85$ | 0.00026541$ |
| 2026-03-24 | 155,987$ | 9.91$ | 0.00026541$ |
| 2026-03-23 | 146,960$ | 125.93$ | 0.00026344$ |
| 2026-03-22 | 154,604$ | 14.75$ | 0.00024819$ |
| 2026-03-21 | 154,194$ | 14.78$ | 0.00025985$ |
| 2026-03-20 | 154,074$ | 4.65$ | 0.00026040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
