GUMMY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 170,686$ | 435.42$ | N/A |
| 2026-04-13 | 161,719$ | 67.13$ | 0.00021533$ |
| 2026-04-12 | 168,869$ | 6.65$ | 0.00020406$ |
| 2026-04-11 | 169,087$ | 129.69$ | 0.00021202$ |
| 2026-04-10 | 165,345$ | 239.45$ | 0.00021334$ |
| 2026-04-09 | 165,064$ | 8.84$ | 0.00020861$ |
| 2026-04-08 | 173,060$ | 323.90$ | 0.00020827$ |
| 2026-04-07 | 159,657$ | 1.037$ | 0.00021835$ |
| 2026-04-06 | 163,062$ | 15.22$ | 0.00020144$ |
| 2026-04-05 | 159,703$ | 14.23$ | 0.00020471$ |
| 2026-04-04 | 159,775$ | 656.15$ | 0.00020150$ |
| 2026-04-03 | 157,108$ | 414.55$ | 0.00020058$ |
| 2026-04-02 | 162,207$ | 345.48$ | 0.00019923$ |
| 2026-04-01 | 164,232$ | 476.49$ | 0.00020464$ |
| 2026-03-31 | 164,640$ | 34.07$ | 0.00020735$ |
| 2026-03-30 | 161,789$ | 13.56$ | 0.00020773$ |
| 2026-03-29 | 163,103$ | 25.71$ | 0.00020413$ |
| 2026-03-28 | 164,489$ | 76.37$ | 0.00020579$ |
| 2026-03-27 | 171,089$ | 8.32$ | 0.00020764$ |
| 2026-03-26 | 180,982$ | 9.14$ | 0.00021595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
