GUMMY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 161,212$ | 97.65$ | N/A |
| 2026-06-01 | 162,694$ | 14.39$ | 0.00020334$ |
| 2026-05-31 | 163,945$ | 15.80$ | 0.00020527$ |
| 2026-05-30 | 162,718$ | 8.19$ | 0.00020685$ |
| 2026-05-29 | 162,275$ | 12.81$ | 0.00020530$ |
| 2026-05-28 | 162,878$ | 170.27$ | 0.00020467$ |
| 2026-05-27 | 167,404$ | 13.17$ | 0.00020649$ |
| 2026-05-26 | 169,632$ | 181.44$ | 0.00021228$ |
| 2026-05-25 | 169,752$ | 20.20$ | 0.00021402$ |
| 2026-05-24 | 172,344$ | 90.26$ | 0.00021541$ |
| 2026-05-23 | 167,897$ | 12.44$ | 0.00021745$ |
| 2026-05-22 | 173,905$ | 54.80$ | 0.00021295$ |
| 2026-05-21 | 172,664$ | 235.79$ | 0.00022052$ |
| 2026-05-20 | 169,152$ | 25.37$ | 0.00021788$ |
| 2026-05-19 | 170,092$ | 61.45$ | 0.00021235$ |
| 2026-05-18 | 169,411$ | 135.04$ | 0.00021461$ |
| 2026-05-17 | 172,895$ | 25.59$ | 0.00021387$ |
| 2026-05-16 | 179,064$ | 60.55$ | 0.00021814$ |
| 2026-05-15 | 185,581$ | 23.37$ | 0.00022587$ |
| 2026-05-14 | 181,848$ | 125.04$ | 0.00023533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
