Gunz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 17,433,569$ | 48,546,010$ | N/A |
| 2026-05-31 | 15,931,200$ | 10,717,569$ | 0.00772602$ |
| 2026-05-30 | 15,822,439$ | 9,182,259$ | 0.00724854$ |
| 2026-05-29 | 16,688,769$ | 11,195,223$ | 0.00723560$ |
| 2026-05-28 | 18,200,510$ | 13,375,694$ | 0.00799911$ |
| 2026-05-27 | 18,647,955$ | 10,733,012$ | 0.00875756$ |
| 2026-05-26 | 23,760,537$ | 5,335,013$ | 0.00904791$ |
| 2026-05-25 | 23,264,648$ | 5,532,196$ | 0.01155851$ |
| 2026-05-24 | 24,010,810$ | 7,204,157$ | 0.01138550$ |
| 2026-05-23 | 23,745,035$ | 8,007,751$ | 0.01181938$ |
| 2026-05-22 | 26,560,243$ | 5,748,580$ | 0.01175572$ |
| 2026-05-21 | 25,876,294$ | 5,753,673$ | 0.01321607$ |
| 2026-05-20 | 25,706,902$ | 5,828,796$ | 0.01295815$ |
| 2026-05-19 | 26,268,773$ | 7,016,673$ | 0.01294342$ |
| 2026-05-18 | 25,941,294$ | 6,037,561$ | 0.01331013$ |
| 2026-05-17 | 26,763,340$ | 6,611,915$ | 0.01326102$ |
| 2026-05-16 | 27,602,610$ | 8,957,851$ | 0.01370211$ |
| 2026-05-15 | 27,913,328$ | 10,596,854$ | 0.01422836$ |
| 2026-05-14 | 26,457,347$ | 10,961,459$ | 0.01448190$ |
| 2026-05-13 | 28,709,968$ | 10,966,978$ | 0.01375971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
