Gunz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,027,883$ | 6,397,710$ | N/A |
| 2026-04-13 | 27,854,534$ | 6,376,087$ | 0.01562224$ |
| 2026-04-12 | 28,533,718$ | 6,324,499$ | 0.01610089$ |
| 2026-04-11 | 28,304,214$ | 7,182,516$ | 0.01649462$ |
| 2026-04-10 | 29,500,834$ | 9,169,627$ | 0.01636084$ |
| 2026-04-09 | 30,061,913$ | 18,458,786$ | 0.01705368$ |
| 2026-04-08 | 29,831,425$ | 35,864,716$ | 0.01736594$ |
| 2026-04-07 | 25,332,015$ | 11,010,429$ | 0.01724928$ |
| 2026-04-06 | 24,169,114$ | 6,224,259$ | 0.01464406$ |
| 2026-04-05 | 25,146,965$ | 7,951,470$ | 0.01395703$ |
| 2026-04-04 | 26,439,883$ | 7,207,799$ | 0.01454043$ |
| 2026-04-03 | 27,014,815$ | 8,958,296$ | 0.01528231$ |
| 2026-04-02 | 29,132,518$ | 8,705,117$ | 0.01561332$ |
| 2026-04-01 | 27,489,082$ | 5,790,760$ | 0.01684590$ |
| 2026-03-31 | 27,028,066$ | 6,597,745$ | 0.01674058$ |
| 2026-03-30 | 25,788,702$ | 8,328,717$ | 0.01647429$ |
| 2026-03-29 | 26,552,867$ | 7,617,434$ | 0.01569327$ |
| 2026-03-28 | 29,492,227$ | 13,109,616$ | 0.01616695$ |
| 2026-03-27 | 29,647,930$ | 8,215,940$ | 0.01793915$ |
| 2026-03-26 | 36,025,931$ | 9,387,669$ | 0.01806004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
