Gunz 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 10,442,154$ | 5,216,952$ | N/A |
| 2026-07-15 | 10,529,167$ | 5,301,827$ | 0.00394085$ |
| 2026-07-14 | 10,422,248$ | 5,096,772$ | 0.00391491$ |
| 2026-07-13 | 10,142,875$ | 5,688,926$ | 0.00382375$ |
| 2026-07-12 | 10,649,774$ | 5,965,811$ | 0.00402943$ |
| 2026-07-11 | 10,841,430$ | 6,210,643$ | 0.00411690$ |
| 2026-07-10 | 10,970,855$ | 18,426,205$ | 0.00418129$ |
| 2026-07-09 | 10,743,793$ | 13,704,098$ | 0.00410979$ |
| 2026-07-08 | 10,060,732$ | 5,849,640$ | 0.00386269$ |
| 2026-07-07 | 10,424,309$ | 5,721,531$ | 0.00401709$ |
| 2026-07-06 | 11,051,778$ | 5,892,939$ | 0.00427470$ |
| 2026-07-05 | 11,379,949$ | 7,037,515$ | 0.00441804$ |
| 2026-07-04 | 11,352,930$ | 20,602,519$ | 0.00442404$ |
| 2026-07-03 | 11,105,433$ | 6,207,264$ | 0.00434385$ |
| 2026-07-02 | 10,573,503$ | 9,048,284$ | 0.00415138$ |
| 2026-07-01 | 10,556,877$ | 7,110,610$ | 0.00416053$ |
| 2026-06-30 | 9,954,435$ | 5,845,101$ | 0.00403557$ |
| 2026-06-29 | 10,457,735$ | 6,191,845$ | 0.00425175$ |
| 2026-06-28 | 10,678,552$ | 5,413,802$ | 0.00435399$ |
| 2026-06-27 | 11,044,105$ | 5,747,391$ | 0.00451600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
