Gunz 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 9,580,583$ | 3,238,740$ | N/A |
| 2026-08-29 | 9,542,367$ | 3,927,001$ | 0.00302709$ |
| 2026-08-28 | 10,040,443$ | 3,190,502$ | 0.00302419$ |
| 2026-08-27 | 10,252,450$ | 3,744,726$ | 0.00319175$ |
| 2026-08-26 | 9,726,851$ | 4,010,855$ | 0.00326913$ |
| 2026-08-25 | 9,882,060$ | 3,895,756$ | 0.00311106$ |
| 2026-08-24 | 10,012,446$ | 3,491,183$ | 0.00317043$ |
| 2026-08-23 | 10,117,910$ | 7,448,626$ | 0.00322219$ |
| 2026-08-22 | 10,700,310$ | 4,871,854$ | 0.00326622$ |
| 2026-08-21 | 9,877,303$ | 3,691,144$ | 0.00346497$ |
| 2026-08-20 | 9,414,351$ | 3,953,419$ | 0.00320844$ |
| 2026-08-19 | 9,251,597$ | 3,927,650$ | 0.00306763$ |
| 2026-08-18 | 9,090,373$ | 10,461,973$ | 0.00302405$ |
| 2026-08-17 | 9,073,178$ | 3,826,779$ | 0.00298071$ |
| 2026-08-16 | 8,881,329$ | 6,090,807$ | 0.00298447$ |
| 2026-08-15 | 9,972,579$ | 10,814,937$ | 0.00293061$ |
| 2026-08-14 | 8,966,369$ | 3,498,005$ | 0.00330116$ |
| 2026-08-13 | 9,263,346$ | 4,244,446$ | 0.00297754$ |
| 2026-08-12 | 10,368,046$ | 9,760,465$ | 0.00308600$ |
| 2026-08-11 | 9,661,484$ | 18,785,606$ | 0.00346510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
