GursOnAVAX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 2.52$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 3.27$ | 0.000000137124$ |
| 2026-08-15 | 0.000000000000000000$ | 4.24$ | 0.000000136416$ |
| 2026-08-14 | 0.000000000000000000$ | 2.09$ | 0.000000141884$ |
| 2026-08-13 | 0.000000000000000000$ | 1.018$ | 0.000000140561$ |
| 2026-08-12 | 0.000000000000000000$ | 1.028$ | 0.000000137730$ |
| 2026-08-11 | 0.000000000000000000$ | 6.38$ | 0.000000137667$ |
| 2026-08-10 | 0.000000000000000000$ | 19.73$ | 0.000000141316$ |
| 2026-08-09 | 0.000000000000000000$ | 23.04$ | 0.000000141117$ |
| 2026-08-08 | 0.000000000000000000$ | 13.22$ | 0.000000142998$ |
| 2026-08-07 | 0.000000000000000000$ | 251.06$ | 0.000000140817$ |
| 2026-08-06 | 0.000000000000000000$ | 14.65$ | 0.000000139612$ |
| 2026-08-05 | 0.000000000000000000$ | 15.87$ | 0.000000178751$ |
| 2026-08-04 | 0.000000000000000000$ | 34.84$ | 0.000000178648$ |
| 2026-08-03 | 0.000000000000000000$ | 52.61$ | 0.000000171383$ |
| 2026-08-02 | 0.000000000000000000$ | 41.18$ | 0.000000168589$ |
| 2026-08-01 | 0.000000000000000000$ | 107.65$ | 0.000000163980$ |
| 2026-07-31 | 0.000000000000000000$ | 39.99$ | 0.000000166284$ |
| 2026-07-30 | 0.000000000000000000$ | 106.85$ | 0.000000173204$ |
| 2026-07-29 | 0.000000000000000000$ | 203.97$ | 0.000000172805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
