Guru Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 81,790$ | 29.10$ | N/A |
| 2026-04-15 | 81,837$ | 29.10$ | 0.00015386$ |
| 2026-04-14 | 83,534$ | 91.96$ | 0.00015390$ |
| 2026-04-13 | 78,052$ | 48.22$ | 0.00015714$ |
| 2026-04-12 | 79,017$ | 26.81$ | 0.00014683$ |
| 2026-04-11 | 79,017$ | 26.81$ | 0.00014850$ |
| 2026-04-10 | 76,851$ | 7.30$ | 0.00014850$ |
| 2026-04-09 | 76,165$ | 56.01$ | 0.00014457$ |
| 2026-04-08 | 78,592$ | 271.88$ | 0.00014328$ |
| 2026-04-07 | 79,675$ | 180.42$ | 0.00014753$ |
| 2026-04-06 | 82,639$ | 1,747.86$ | 0.00014988$ |
| 2026-04-05 | 107,787$ | 12.35$ | 0.00015521$ |
| 2026-04-04 | 79,671$ | 8.58$ | 0.00020277$ |
| 2026-04-03 | 81,544$ | 112.93$ | 0.00014987$ |
| 2026-04-02 | 105,586$ | 298.42$ | 0.00015340$ |
| 2026-04-01 | 82,498$ | 71.39$ | 0.00019862$ |
| 2026-03-31 | 78,732$ | 73.81$ | 0.00015525$ |
| 2026-03-30 | 93,205$ | 137.30$ | 0.00014925$ |
| 2026-03-29 | 76,917$ | 539.69$ | 0.00017627$ |
| 2026-03-28 | 76,942$ | 540.08$ | 0.00014579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
