Guru Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 55,175$ | 183.41$ | N/A |
| 2026-06-07 | 54,424$ | 52.86$ | 0.00010135$ |
| 2026-06-06 | 53,826$ | 434.02$ | 0.00009991$ |
| 2026-06-05 | 60,643$ | 45.51$ | 0.00009952$ |
| 2026-06-04 | 60,418$ | 263.23$ | 0.00011140$ |
| 2026-06-03 | 63,578$ | 78.83$ | 0.00011091$ |
| 2026-06-02 | 64,548$ | 88.57$ | 0.00011718$ |
| 2026-06-01 | 65,983$ | 12.36$ | 0.00011849$ |
| 2026-05-31 | 64,624$ | 39.91$ | 0.00012110$ |
| 2026-05-30 | 66,981$ | 3.95$ | 0.00011866$ |
| 2026-05-29 | 66,849$ | 36.42$ | 0.00012295$ |
| 2026-05-28 | 66,438$ | 357.23$ | 0.00012273$ |
| 2026-05-27 | 68,254$ | 6.95$ | 0.00012184$ |
| 2026-05-26 | 68,304$ | 6.96$ | 0.00012538$ |
| 2026-05-25 | 69,516$ | 34.05$ | 0.00012541$ |
| 2026-05-24 | 70,301$ | 75.33$ | 0.00012790$ |
| 2026-05-23 | 69,862$ | 5.81$ | 0.00012905$ |
| 2026-05-22 | 70,822$ | 6.44$ | 0.00012834$ |
| 2026-05-21 | 70,423$ | 311.78$ | 0.00013018$ |
| 2026-05-20 | 74,941$ | 7.75$ | 0.00012927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
