GUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 149,358,915$ | 440,589$ | N/A |
| 2026-06-01 | 149,192,923$ | 67,480$ | 0.996765$ |
| 2026-05-31 | 149,246,095$ | 669,972$ | 0.996858$ |
| 2026-05-30 | 149,785,144$ | 2,048,183$ | 0.996369$ |
| 2026-05-29 | 149,400,604$ | 1,296,058$ | 1.000$ |
| 2026-05-28 | 149,348,100$ | 792,549$ | 0.997316$ |
| 2026-05-27 | 149,558,234$ | 1,234,921$ | 0.997050$ |
| 2026-05-26 | 149,475,346$ | 545,283$ | 0.998396$ |
| 2026-05-25 | 150,343,029$ | 73,572$ | 0.998225$ |
| 2026-05-24 | 149,525,145$ | 173,237$ | 1.004$ |
| 2026-05-23 | 149,292,784$ | 1,115,547$ | 0.998239$ |
| 2026-05-22 | 149,556,529$ | 426,434$ | 0.996681$ |
| 2026-05-21 | 149,477,550$ | 420,897$ | 0.998435$ |
| 2026-05-20 | 149,386,666$ | 2,602,896$ | 0.998051$ |
| 2026-05-19 | 149,482,074$ | 5,538,235$ | 0.997307$ |
| 2026-05-18 | 149,412,770$ | 5,849,763$ | 0.998180$ |
| 2026-05-17 | 149,572,147$ | 4,894,964$ | 0.998902$ |
| 2026-05-16 | 149,830,533$ | 5,814,400$ | 1.001$ |
| 2026-05-15 | 149,860,596$ | 8,328,984$ | 0.998229$ |
| 2026-05-14 | 149,511,326$ | 6,691,498$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
