GUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 150,086,077$ | 3,791,934$ | N/A |
| 2026-04-15 | 149,828,191$ | 3,475,841$ | 1.002$ |
| 2026-04-14 | 149,746,278$ | 3,345,179$ | 0.998111$ |
| 2026-04-13 | 150,028,510$ | 3,304,990$ | 0.999215$ |
| 2026-04-12 | 149,933,037$ | 3,335,345$ | 1.000$ |
| 2026-04-11 | 149,693,009$ | 3,964,494$ | 1.001$ |
| 2026-04-10 | 149,778,681$ | 4,590,519$ | 0.998782$ |
| 2026-04-09 | 149,857,971$ | 5,221,279$ | 0.999146$ |
| 2026-04-08 | 149,755,514$ | 3,626,754$ | 0.999839$ |
| 2026-04-07 | 149,799,031$ | 1,291,435$ | 0.998731$ |
| 2026-04-06 | 149,823,488$ | 1,328,315$ | 1.000$ |
| 2026-04-05 | 149,770,476$ | 1,206,031$ | 0.998887$ |
| 2026-04-04 | 149,816,768$ | 2,861,711$ | 0.999950$ |
| 2026-04-03 | 149,649,456$ | 2,964,126$ | 1.000$ |
| 2026-04-02 | 149,907,500$ | 1,819,368$ | 0.999026$ |
| 2026-04-01 | 149,688,659$ | 2,690,939$ | 1.001$ |
| 2026-03-31 | 149,852,369$ | 1,324,070$ | 0.999322$ |
| 2026-03-30 | 149,075,876$ | 831,989$ | 1.000$ |
| 2026-03-29 | 149,396,882$ | 879,566$ | 0.996037$ |
| 2026-03-28 | 150,064,372$ | 1,182,705$ | 0.998005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
