GVNR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,936,267$ | 5.61$ | N/A |
| 2026-06-18 | 8,936,267$ | 5.61$ | 0.561227$ |
| 2026-06-11 | 8,865,937$ | 14.80$ | 0.561227$ |
| 2026-06-10 | 8,865,937$ | 14.80$ | 0.556810$ |
| 2026-06-09 | 9,159,650$ | 32.01$ | 0.556810$ |
| 2026-06-08 | 9,794,168$ | 8.75$ | 0.575257$ |
| 2026-06-07 | 9,794,449$ | 8.75$ | 0.615106$ |
| 2026-06-06 | 10,008,195$ | 265.70$ | 0.615121$ |
| 2026-06-05 | 10,036,598$ | 48.02$ | 0.628554$ |
| 2026-06-04 | 10,896,174$ | 1,475.06$ | 0.633707$ |
| 2026-06-03 | 9,230,124$ | 3,716.35$ | 0.689023$ |
| 2026-06-02 | 12,408,704$ | 18,008.12$ | 0.583673$ |
| 2026-06-01 | 6,437,665$ | 442.94$ | 0.784671$ |
| 2026-05-31 | 6,203,107$ | 113.84$ | 0.407085$ |
| 2026-05-30 | 5,772,196$ | 18.52$ | 0.392257$ |
| 2026-05-29 | 6,004,294$ | 1,328.32$ | 0.365008$ |
| 2026-05-28 | 6,004,294$ | 1,328.32$ | 0.380055$ |
| 2026-05-24 | 5,979,358$ | 88.22$ | 0.380055$ |
| 2026-05-23 | 5,979,405$ | 88.22$ | 0.378783$ |
| 2026-05-22 | 8,795,619$ | 239.26$ | 0.378786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
