GVNR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,517,002$ | 22.39$ | N/A |
| 2026-04-12 | 8,738,384$ | 10.31$ | 0.223856$ |
| 2026-04-11 | 8,738,384$ | 10.31$ | 0.556196$ |
| 2026-04-09 | 11,902,429$ | 3,358.06$ | 0.556196$ |
| 2026-04-08 | 11,896,497$ | 3,358.06$ | 0.757586$ |
| 2026-04-07 | 11,897,274$ | 4,857.76$ | 0.757586$ |
| 2026-04-06 | 11,897,274$ | 4,857.76$ | 0.757563$ |
| 2026-04-04 | 3,243,134$ | 31.07$ | 0.757563$ |
| 2026-04-03 | 3,243,276$ | 31.07$ | 0.207141$ |
| 2026-04-02 | 9,727,953$ | 49.98$ | 0.207150$ |
| 2026-04-01 | 9,727,953$ | 49.98$ | 0.621343$ |
| 2026-03-31 | 6,274,265$ | 316.22$ | 0.621343$ |
| 2026-03-30 | 6,274,265$ | 316.22$ | 0.400741$ |
| 2026-03-21 | 6,271,011$ | 100.00$ | 0.400741$ |
| 2026-03-20 | 6,271,011$ | 100.00$ | 0.400789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
