H 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,356.06$ | 15.58$ | N/A |
| 2026-06-17 | 4,375.21$ | 16.74$ | 0.00000436$ |
| 2026-06-16 | 4,335.89$ | 77.87$ | 0.00000438$ |
| 2026-06-15 | 4,288.47$ | 3.51$ | 0.00000434$ |
| 2026-06-14 | 4,291.61$ | 3.60$ | 0.00000429$ |
| 2026-06-13 | 4,298.42$ | 83.52$ | 0.00000429$ |
| 2026-06-12 | 4,071.85$ | 5.78$ | 0.00000430$ |
| 2026-06-11 | 4,078.25$ | 5.78$ | 0.00000407$ |
| 2026-06-10 | 4,230.11$ | 284.28$ | 0.00000408$ |
| 2026-06-09 | 4,107.56$ | 153.32$ | 0.00000423$ |
| 2026-06-08 | 4,107.56$ | 153.32$ | 0.00000411$ |
| 2026-06-05 | 4,273.12$ | 250.14$ | 0.00000411$ |
| 2026-06-04 | 4,273.12$ | 250.14$ | 0.00000427$ |
| 2026-06-03 | 4,780.11$ | 19.25$ | 0.00000427$ |
| 2026-06-02 | 4,779.66$ | 19.25$ | 0.00000478$ |
| 2026-06-01 | 4,785.89$ | 19.32$ | 0.00000478$ |
| 2026-05-31 | 4,788.48$ | 96.29$ | 0.00000478$ |
| 2026-05-30 | 4,788.48$ | 96.29$ | 0.00000479$ |
| 2026-05-28 | 5,031.19$ | 1.94$ | 0.00000479$ |
| 2026-05-27 | 5,029.60$ | 1.94$ | 0.00000503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
