H 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 4,467.44$ | 9.62$ | N/A |
| 2026-04-11 | 4,467.44$ | 9.62$ | 0.00000447$ |
| 2026-04-09 | 4,548.23$ | 48.28$ | 0.00000447$ |
| 2026-04-08 | 4,548.23$ | 48.28$ | 0.00000455$ |
| 2026-04-04 | 4,623.77$ | 2.06$ | 0.00000455$ |
| 2026-04-03 | 4,626.15$ | 2.06$ | 0.00000462$ |
| 2026-04-02 | 4,626.15$ | 2.06$ | 0.00000463$ |
| 2026-03-29 | 4,621.67$ | 1.95$ | 0.00000463$ |
| 2026-03-28 | 4,627.22$ | 1.95$ | 0.00000462$ |
| 2026-03-27 | 4,634.15$ | 1.55$ | 0.00000463$ |
| 2026-03-26 | 4,634.15$ | 1.55$ | 0.00000463$ |
| 2026-03-25 | 4,699.37$ | 47.46$ | 0.00000463$ |
| 2026-03-24 | 4,699.37$ | 47.46$ | 0.00000470$ |
| 2026-03-23 | 4,698.24$ | 49.88$ | 0.00000470$ |
| 2026-03-22 | 4,684.11$ | 49.71$ | 0.00000470$ |
| 2026-03-21 | 4,629.04$ | 1.46$ | 0.00000468$ |
| 2026-03-20 | 4,629.04$ | 1.46$ | 0.00000463$ |
| 2026-03-18 | 4,622.89$ | 4.98$ | 0.00000463$ |
| 2026-03-17 | 4,624.95$ | 34.46$ | 0.00000462$ |
| 2026-03-16 | 4,513.09$ | 49.78$ | 0.00000462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
