H1DR4 by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 204,341$ | 36,544$ | N/A |
| 2026-06-04 | 197,645$ | 23,323$ | 0.00020434$ |
| 2026-06-03 | 190,292$ | 20,509$ | 0.00019764$ |
| 2026-06-02 | 244,890$ | 24,254$ | 0.00019027$ |
| 2026-06-01 | 324,163$ | 64,908$ | 0.00021120$ |
| 2026-05-31 | 218,841$ | 47,536$ | 0.00032416$ |
| 2026-05-30 | 303,436$ | 31,875$ | 0.00021856$ |
| 2026-05-29 | 330,069$ | 84,320$ | 0.00030369$ |
| 2026-05-28 | 463,178$ | 92,462$ | 0.00033007$ |
| 2026-05-27 | 623,506$ | 136,977$ | 0.00046318$ |
| 2026-05-26 | 578,082$ | 230,881$ | 0.00062323$ |
| 2026-05-25 | 508,620$ | 391,418$ | 0.00059114$ |
| 2026-05-24 | 535,422$ | 532,303$ | 0.00050862$ |
| 2026-05-23 | 49,173$ | 253.92$ | 0.00051940$ |
| 2026-05-22 | 53,521$ | 38.68$ | 0.00004917$ |
| 2026-05-21 | 51,982$ | 204.40$ | 0.00005352$ |
| 2026-05-20 | 48,412$ | 305.45$ | 0.00005199$ |
| 2026-05-19 | 48,412$ | 305.45$ | 0.00004840$ |
| 2026-05-18 | 50,442$ | 5.36$ | 0.00004840$ |
| 2026-05-17 | 52,575$ | 14.09$ | 0.00005041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
