H1DR4 by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 62,321$ | 228.88$ | N/A |
| 2026-04-16 | 58,301$ | 17.87$ | 0.00006229$ |
| 2026-04-15 | 56,721$ | 58.86$ | 0.00005843$ |
| 2026-04-14 | 56,104$ | 2.10$ | 0.00005670$ |
| 2026-04-13 | 56,049$ | 2.10$ | 0.00005607$ |
| 2026-04-12 | 58,767$ | 470.86$ | 0.00005605$ |
| 2026-04-11 | 62,240$ | 11.62$ | 0.00005877$ |
| 2026-04-10 | 60,194$ | 5.78$ | 0.00006231$ |
| 2026-04-09 | 60,539$ | 5.92$ | 0.00006019$ |
| 2026-04-08 | 60,539$ | 5.92$ | 0.00006065$ |
| 2026-04-07 | 58,797$ | 239.49$ | 0.00006065$ |
| 2026-04-06 | 57,852$ | 242.28$ | 0.00005880$ |
| 2026-04-05 | 58,826$ | 20.51$ | 0.00005785$ |
| 2026-04-04 | 58,848$ | 17.96$ | 0.00005883$ |
| 2026-04-03 | 58,914$ | 273.48$ | 0.00006012$ |
| 2026-04-02 | 63,671$ | 638.72$ | 0.00005888$ |
| 2026-04-01 | 66,385$ | 117.29$ | 0.00006367$ |
| 2026-03-31 | 65,018$ | 792.84$ | 0.00006638$ |
| 2026-03-30 | 64,570$ | 7.75$ | 0.00006504$ |
| 2026-03-29 | 66,287$ | 634.43$ | 0.00006457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
