H2 Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 157,269$ | 553.16$ | N/A |
| 2026-04-16 | 156,090$ | 332.37$ | 0.00022269$ |
| 2026-04-15 | 157,186$ | 254.64$ | 0.00022129$ |
| 2026-04-14 | 158,841$ | 205.63$ | 0.00022239$ |
| 2026-04-13 | 154,652$ | 658.36$ | 0.00022494$ |
| 2026-04-12 | 158,459$ | 1,029.07$ | 0.00021936$ |
| 2026-04-11 | 160,365$ | 4,621.21$ | 0.00022632$ |
| 2026-04-10 | 157,961$ | 1,182.56$ | 0.00022710$ |
| 2026-04-09 | 156,189$ | 3,165.26$ | 0.00022101$ |
| 2026-04-08 | 162,369$ | 13,543.39$ | 0.00022130$ |
| 2026-04-07 | 170,294$ | 4,257.46$ | 0.00022993$ |
| 2026-04-06 | 174,554$ | 7,961.27$ | 0.00024115$ |
| 2026-04-05 | 186,618$ | 317.96$ | 0.00024705$ |
| 2026-04-04 | 187,863$ | 2,555.70$ | 0.00026429$ |
| 2026-04-03 | 185,547$ | 3,551.53$ | 0.00026534$ |
| 2026-04-02 | 189,903$ | 5,725.63$ | 0.00026323$ |
| 2026-04-01 | 187,042$ | 901.28$ | 0.00026892$ |
| 2026-03-31 | 184,177$ | 881.58$ | 0.00026521$ |
| 2026-03-30 | 185,392$ | 1,940.54$ | 0.00025962$ |
| 2026-03-29 | 189,256$ | 1,925.46$ | 0.00026270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
