H2 Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 140,347$ | 892.29$ | N/A |
| 2026-06-01 | 142,794$ | 700.92$ | 0.00019880$ |
| 2026-05-31 | 144,959$ | 2,150.98$ | 0.00020382$ |
| 2026-05-30 | 145,730$ | 1,148.69$ | 0.00020528$ |
| 2026-05-29 | 143,036$ | 549.49$ | 0.00020543$ |
| 2026-05-28 | 142,376$ | 689.71$ | 0.00020256$ |
| 2026-05-27 | 148,258$ | 672.72$ | 0.00020069$ |
| 2026-05-26 | 150,627$ | 2,081.55$ | 0.00021016$ |
| 2026-05-25 | 150,303$ | 405.17$ | 0.00021328$ |
| 2026-05-24 | 151,030$ | 2,036.39$ | 0.00021340$ |
| 2026-05-23 | 149,431$ | 1,364.91$ | 0.00021317$ |
| 2026-05-22 | 154,312$ | 2,334.97$ | 0.00021193$ |
| 2026-05-21 | 153,722$ | 1,324.57$ | 0.00021852$ |
| 2026-05-20 | 152,204$ | 194.95$ | 0.00021772$ |
| 2026-05-19 | 155,145$ | 265.71$ | 0.00021555$ |
| 2026-05-18 | 155,318$ | 753.42$ | 0.00021962$ |
| 2026-05-17 | 158,216$ | 1,738.69$ | 0.00022017$ |
| 2026-05-16 | 164,912$ | 477.87$ | 0.00022413$ |
| 2026-05-15 | 168,850$ | 329.24$ | 0.00023353$ |
| 2026-05-14 | 168,856$ | 1,203.67$ | 0.00023911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
