h2w6gm6jz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,552.02$ | 1.12$ | N/A |
| 2026-04-15 | 11,864.87$ | 1.12$ | 0.00001258$ |
| 2026-04-14 | 11,864.87$ | 1.12$ | 0.00001292$ |
| 2026-04-09 | 11,752.16$ | 19.58$ | 0.00001292$ |
| 2026-04-08 | 12,008.74$ | 40.58$ | 0.00001281$ |
| 2026-04-07 | 12,008.74$ | 40.08$ | 0.00001308$ |
| 2026-04-05 | 11,217.58$ | 1.48$ | 0.00001292$ |
| 2026-04-04 | 11,217.59$ | 1.48$ | 0.00001222$ |
| 2026-04-03 | 11,105.35$ | 13.02$ | 0.00001222$ |
| 2026-04-02 | 11,513.72$ | 23.13$ | 0.00001210$ |
| 2026-04-01 | 11,513.72$ | 23.13$ | 0.00001254$ |
| 2026-03-30 | 11,608.48$ | 28.04$ | 0.00001254$ |
| 2026-03-29 | 11,650.62$ | 28.10$ | 0.00001264$ |
| 2026-03-28 | 11,650.62$ | 28.10$ | 0.00001269$ |
| 2026-03-26 | 13,004.45$ | 1.94$ | 0.00001269$ |
| 2026-03-25 | 12,820.63$ | 3.43$ | 0.00001416$ |
| 2026-03-24 | 12,820.63$ | 3.43$ | 0.00001396$ |
| 2026-03-23 | 12,263.06$ | 4.27$ | 0.00001396$ |
| 2026-03-22 | 12,263.06$ | 4.27$ | 0.00001333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
