H4CK Terminal by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 69,096$ | 807.32$ | N/A |
| 2026-06-01 | 60,403$ | 20.95$ | 0.00006975$ |
| 2026-05-31 | 60,403$ | 20.95$ | 0.00006099$ |
| 2026-05-30 | 64,723$ | 3.25$ | 0.00006099$ |
| 2026-05-29 | 61,295$ | 49.94$ | 0.00006535$ |
| 2026-05-28 | 64,595$ | 70.79$ | 0.00006189$ |
| 2026-05-27 | 70,567$ | 3.05$ | 0.00006522$ |
| 2026-05-26 | 67,508$ | 22.74$ | 0.00007121$ |
| 2026-05-25 | 64,883$ | 21.60$ | 0.00006819$ |
| 2026-05-24 | 66,351$ | 73.41$ | 0.00006552$ |
| 2026-05-23 | 61,318$ | 0.995195$ | 0.00006703$ |
| 2026-05-22 | 65,510$ | 3.45$ | 0.00006191$ |
| 2026-05-21 | 63,795$ | 356.55$ | 0.00006615$ |
| 2026-05-20 | 61,830$ | 19.23$ | 0.00006442$ |
| 2026-05-19 | 62,739$ | 21.29$ | 0.00006243$ |
| 2026-05-18 | 62,739$ | 21.29$ | 0.00006336$ |
| 2026-05-15 | 68,017$ | 2.69$ | 0.00006336$ |
| 2026-05-14 | 68,017$ | 2.69$ | 0.00006868$ |
| 2026-05-13 | 71,583$ | 26.19$ | 0.00006868$ |
| 2026-05-12 | 75,231$ | 35.19$ | 0.00007224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
