H4CK Terminal by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 68,704$ | 42.80$ | N/A |
| 2026-04-16 | 62,870$ | 117.71$ | 0.00006926$ |
| 2026-04-15 | 61,944$ | 4.50$ | 0.00006361$ |
| 2026-04-14 | 61,235$ | 26.57$ | 0.00006262$ |
| 2026-04-13 | 60,977$ | 26.46$ | 0.00006183$ |
| 2026-04-12 | 62,020$ | 10.21$ | 0.00006158$ |
| 2026-04-11 | 64,023$ | 10.93$ | 0.00006262$ |
| 2026-04-10 | 62,324$ | 10.88$ | 0.00006464$ |
| 2026-04-09 | 61,219$ | 350.05$ | 0.00006283$ |
| 2026-04-08 | 67,109$ | 119.72$ | 0.00006176$ |
| 2026-04-07 | 60,424$ | 39.94$ | 0.00006776$ |
| 2026-04-06 | 59,400$ | 1,017.58$ | 0.00006103$ |
| 2026-04-05 | 66,350$ | 1.58$ | 0.00005987$ |
| 2026-04-04 | 66,637$ | 10.46$ | 0.00006706$ |
| 2026-04-03 | 67,068$ | 10.70$ | 0.00006876$ |
| 2026-04-02 | 70,063$ | 809.03$ | 0.00006772$ |
| 2026-04-01 | 65,966$ | 119.93$ | 0.00007074$ |
| 2026-03-31 | 63,262$ | 20.03$ | 0.00006661$ |
| 2026-03-30 | 63,769$ | 286.47$ | 0.00006390$ |
| 2026-03-29 | 64,396$ | 330.13$ | 0.00006439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
