Hachi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 253,267$ | 20.86$ | N/A |
| 2026-04-15 | 249,798$ | 32.32$ | 0.000000000285220$ |
| 2026-04-14 | 253,101$ | 503.99$ | 0.000000000280515$ |
| 2026-04-13 | 238,504$ | 131.09$ | 0.000000000284962$ |
| 2026-04-12 | 249,770$ | 24.72$ | 0.000000000268983$ |
| 2026-04-11 | 243,975$ | 109.90$ | 0.000000000281344$ |
| 2026-04-10 | 240,877$ | 27.17$ | 0.000000000274746$ |
| 2026-04-09 | 238,854$ | 63.17$ | 0.000000000271699$ |
| 2026-04-08 | 245,768$ | 126.63$ | 0.000000000268980$ |
| 2026-04-07 | 234,519$ | 130.67$ | 0.000000000276659$ |
| 2026-04-06 | 229,536$ | 50.62$ | 0.000000000263982$ |
| 2026-04-05 | 227,155$ | 130.02$ | 0.000000000259063$ |
| 2026-04-04 | 225,456$ | 10.57$ | 0.000000000255804$ |
| 2026-04-03 | 225,366$ | 80.43$ | 0.000000000253892$ |
| 2026-04-02 | 233,940$ | 181.08$ | 0.000000000253790$ |
| 2026-04-01 | 230,902$ | 2,178.73$ | 0.000000000263387$ |
| 2026-03-31 | 239,586$ | 103.76$ | 0.000000000260025$ |
| 2026-03-30 | 235,785$ | 2.50$ | 0.000000000269972$ |
| 2026-03-29 | 235,899$ | 47.58$ | 0.000000000265800$ |
| 2026-03-28 | 244,826$ | 275.79$ | 0.000000000265862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
