Hachi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 199,480$ | 126.75$ | N/A |
| 2026-06-04 | 205,956$ | 1.41$ | 0.000000000224794$ |
| 2026-06-03 | 208,654$ | 285.99$ | 0.000000000231933$ |
| 2026-06-02 | 222,781$ | 6,109.17$ | 0.000000000234768$ |
| 2026-06-01 | 268,031$ | 10,152.70$ | 0.000000000250879$ |
| 2026-05-31 | 211,903$ | 4.93$ | 0.000000000301941$ |
| 2026-05-30 | 211,200$ | 4.91$ | 0.000000000238670$ |
| 2026-05-29 | 208,446$ | 5.11$ | 0.000000000237883$ |
| 2026-05-28 | 212,516$ | 44.49$ | 0.000000000235226$ |
| 2026-05-27 | 212,516$ | 44.49$ | 0.000000000238879$ |
| 2026-05-26 | 224,172$ | 1.71$ | 0.000000000238879$ |
| 2026-05-25 | 221,056$ | 3.05$ | 0.000000000252446$ |
| 2026-05-24 | 224,057$ | 384.32$ | 0.000000000249055$ |
| 2026-05-23 | 224,057$ | 384.32$ | 0.000000000252314$ |
| 2026-05-22 | 224,675$ | 126.51$ | 0.000000000252314$ |
| 2026-05-21 | 223,130$ | 125.64$ | 0.000000000253012$ |
| 2026-05-20 | 222,253$ | 445.80$ | 0.000000000251273$ |
| 2026-05-19 | 226,840$ | 0.000000000000000000$ | 0.000000000250285$ |
| 2026-05-18 | 227,723$ | 121.89$ | 0.000000000255450$ |
| 2026-05-17 | 233,948$ | 263.27$ | 0.000000000256445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
