Hachiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 12,642.19$ | 16.75$ | N/A |
| 2026-06-10 | 12,794.25$ | 19.63$ | 0.000000030051$ |
| 2026-06-09 | 12,794.25$ | 19.63$ | 0.000000030413$ |
| 2026-06-06 | 13,103.31$ | 1.67$ | 0.000000030413$ |
| 2026-06-05 | 13,897.37$ | 358.21$ | 0.000000031147$ |
| 2026-06-04 | 13,897.37$ | 358.21$ | 0.000000033023$ |
| 2026-06-01 | 17,103.34$ | 318.59$ | 0.000000033023$ |
| 2026-05-31 | 17,103.34$ | 318.59$ | 0.000000040655$ |
| 2026-05-29 | 17,523.06$ | 41.89$ | 0.000000040655$ |
| 2026-05-28 | 17,582.64$ | 41.98$ | 0.000000041646$ |
| 2026-05-27 | 18,084.64$ | 5.16$ | 0.000000041739$ |
| 2026-05-26 | 18,084.64$ | 5.16$ | 0.000000042988$ |
| 2026-05-24 | 17,844.07$ | 4.67$ | 0.000000042988$ |
| 2026-05-23 | 17,844.07$ | 4.67$ | 0.000000042416$ |
| 2026-05-22 | 18,662.42$ | 110.90$ | 0.000000042416$ |
| 2026-05-21 | 18,749.27$ | 61.21$ | 0.000000044361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
