Hachiko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 18,691.95$ | 504.53$ | N/A |
| 2026-04-14 | 18,691.95$ | 504.53$ | 0.000000044432$ |
| 2026-04-13 | 18,168.82$ | 1,016.18$ | 0.000000044432$ |
| 2026-04-12 | 18,555.89$ | 1,077.81$ | 0.000000043188$ |
| 2026-04-11 | 17,881.86$ | 38.58$ | 0.000000044118$ |
| 2026-04-10 | 17,483.45$ | 23.67$ | 0.000000042508$ |
| 2026-04-09 | 18,068.28$ | 20.09$ | 0.000000041559$ |
| 2026-04-08 | 18,070.99$ | 22.15$ | 0.000000043000$ |
| 2026-04-07 | 17,082.00$ | 444.84$ | 0.000000043033$ |
| 2026-04-06 | 16,863.50$ | 269.75$ | 0.000000040596$ |
| 2026-04-05 | 16,321.81$ | 39.42$ | 0.000000040040$ |
| 2026-04-04 | 16,286.43$ | 652.46$ | 0.000000038823$ |
| 2026-04-03 | 17,622.39$ | 511.25$ | 0.000000038744$ |
| 2026-04-02 | 17,454.71$ | 2,297.40$ | 0.000000041890$ |
| 2026-04-01 | 17,019.31$ | 3,448.11$ | 0.000000041491$ |
| 2026-03-31 | 18,170.20$ | 33,614$ | 0.000000040446$ |
| 2026-03-30 | 16,106.87$ | 108.56$ | 0.000000043188$ |
| 2026-03-29 | 16,291.25$ | 446.95$ | 0.000000038238$ |
| 2026-03-28 | 16,491.11$ | 1,740.47$ | 0.000000038773$ |
| 2026-03-27 | 20,839$ | 8,418.27$ | 0.000000039200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
