Hachiko Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,294,479$ | 65,945$ | N/A |
| 2026-04-17 | 1,383,636$ | 71,188$ | 0.00136973$ |
| 2026-04-16 | 1,395,147$ | 49,150$ | 0.00146609$ |
| 2026-04-15 | 1,328,050$ | 100,587$ | 0.00147585$ |
| 2026-04-14 | 1,500,786$ | 48,050$ | 0.00140388$ |
| 2026-04-13 | 1,457,729$ | 62,645$ | 0.00158648$ |
| 2026-04-12 | 1,556,420$ | 49,699$ | 0.00154090$ |
| 2026-04-11 | 1,544,271$ | 67,532$ | 0.00164495$ |
| 2026-04-10 | 1,597,881$ | 83,513$ | 0.00163231$ |
| 2026-04-09 | 1,668,946$ | 105,074$ | 0.00168881$ |
| 2026-04-08 | 1,914,548$ | 118,723$ | 0.00176393$ |
| 2026-04-07 | 1,567,517$ | 60,769$ | 0.00202427$ |
| 2026-04-06 | 1,491,051$ | 84,769$ | 0.00165702$ |
| 2026-04-05 | 1,592,828$ | 60,723$ | 0.00158128$ |
| 2026-04-04 | 1,656,060$ | 49,486$ | 0.00168426$ |
| 2026-04-03 | 1,746,379$ | 87,333$ | 0.00175033$ |
| 2026-04-02 | 1,832,138$ | 62,563$ | 0.00185164$ |
| 2026-04-01 | 1,811,035$ | 69,393$ | 0.00193698$ |
| 2026-03-31 | 2,020,704$ | 60,082$ | 0.00191445$ |
| 2026-03-30 | 1,842,889$ | 69,226$ | 0.00213609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
