Hachiko Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,697,198$ | 75,572$ | N/A |
| 2026-06-01 | 1,793,167$ | 48,558$ | 0.00179119$ |
| 2026-05-31 | 1,891,404$ | 70,948$ | 0.00189615$ |
| 2026-05-30 | 1,713,956$ | 58,663$ | 0.00200011$ |
| 2026-05-29 | 1,825,235$ | 70,259$ | 0.00181192$ |
| 2026-05-28 | 1,871,114$ | 59,376$ | 0.00193027$ |
| 2026-05-27 | 1,915,795$ | 50,066$ | 0.00197778$ |
| 2026-05-26 | 1,963,271$ | 46,155$ | 0.00202530$ |
| 2026-05-25 | 2,018,607$ | 52,354$ | 0.00207302$ |
| 2026-05-24 | 2,020,435$ | 75,952$ | 0.00213294$ |
| 2026-05-23 | 2,127,501$ | 67,605$ | 0.00213592$ |
| 2026-05-22 | 1,958,276$ | 100,237$ | 0.00224108$ |
| 2026-05-21 | 1,886,323$ | 41,508$ | 0.00207154$ |
| 2026-05-20 | 2,070,833$ | 102,564$ | 0.00199423$ |
| 2026-05-19 | 2,288,297$ | 79,738$ | 0.00218847$ |
| 2026-05-18 | 2,450,685$ | 124,718$ | 0.00245818$ |
| 2026-05-17 | 2,414,032$ | 95,338$ | 0.00259065$ |
| 2026-05-16 | 2,595,791$ | 102,106$ | 0.00255190$ |
| 2026-05-15 | 2,863,703$ | 112,342$ | 0.00274537$ |
| 2026-05-14 | 2,808,631$ | 107,812$ | 0.00301327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
