had to take profits sir 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 80,345$ | 21,766$ | N/A |
| 2026-09-06 | 83,422$ | 30,836$ | 0.00008039$ |
| 2026-09-05 | 91,956$ | 15,232.17$ | 0.00008347$ |
| 2026-09-04 | 126,531$ | 10,758.36$ | 0.00009201$ |
| 2026-09-03 | 130,214$ | 54,782$ | 0.00012660$ |
| 2026-09-02 | 88,310$ | 17,399.39$ | 0.00013029$ |
| 2026-09-01 | 100,790$ | 7,028.75$ | 0.00008836$ |
| 2026-08-31 | 91,901$ | 10,696.14$ | 0.00010085$ |
| 2026-08-30 | 100,603$ | 15,431.25$ | 0.00009195$ |
| 2026-08-29 | 100,220$ | 14,748.28$ | 0.00010066$ |
| 2026-08-28 | 98,796$ | 15,836.89$ | 0.00010028$ |
| 2026-08-27 | 86,083$ | 15,765.14$ | 0.00009885$ |
| 2026-08-26 | 84,537$ | 14,999.93$ | 0.00008613$ |
| 2026-08-25 | 95,591$ | 6,366.44$ | 0.00008459$ |
| 2026-08-24 | 103,261$ | 5,502.83$ | 0.00009565$ |
| 2026-08-23 | 116,585$ | 5,249.31$ | 0.00010332$ |
| 2026-08-22 | 114,490$ | 19,794.66$ | 0.00011665$ |
| 2026-08-21 | 93,356$ | 21,960$ | 0.00011455$ |
| 2026-08-20 | 103,177$ | 5,413.72$ | 0.00009341$ |
| 2026-08-19 | 95,777$ | 12,638.83$ | 0.00010324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
