had to take profits sir 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 335,730$ | 39,458$ | N/A |
| 2026-06-04 | 322,316$ | 81,412$ | 0.00033785$ |
| 2026-06-03 | 354,398$ | 103,819$ | 0.00032194$ |
| 2026-06-02 | 490,032$ | 133,682$ | 0.00035458$ |
| 2026-06-01 | 380,334$ | 91,710$ | 0.00048496$ |
| 2026-05-31 | 297,775$ | 95,905$ | 0.00037976$ |
| 2026-05-30 | 337,638$ | 109,466$ | 0.00030236$ |
| 2026-05-29 | 460,978$ | 195,023$ | 0.00033445$ |
| 2026-05-28 | 604,826$ | 483,673$ | 0.00046121$ |
| 2026-05-27 | 450,971$ | 171,166$ | 0.00060513$ |
| 2026-05-26 | 384,206$ | 195,440$ | 0.00044473$ |
| 2026-05-25 | 425,500$ | 307,824$ | 0.00038437$ |
| 2026-05-24 | 349,412$ | 269,481$ | 0.00041949$ |
| 2026-05-23 | 482,954$ | 458,001$ | 0.00034957$ |
| 2026-05-22 | 760,247$ | 665,246$ | 0.00050434$ |
| 2026-05-21 | 691,915$ | 683,994$ | 0.00075591$ |
| 2026-05-20 | 362,546$ | 145,952$ | 0.00069326$ |
| 2026-05-19 | 206,122$ | 145,262$ | 0.00036426$ |
| 2026-05-18 | 311,494$ | 363,469$ | 0.00020828$ |
| 2026-05-17 | 329,005$ | 233,133$ | 0.00031161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
