HadesAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,819$ | 230.79$ | N/A |
| 2026-04-15 | 21,183$ | 1.14$ | 0.00002181$ |
| 2026-04-14 | 21,299$ | 1.15$ | 0.00002114$ |
| 2026-04-13 | 21,299$ | 1.15$ | 0.00002133$ |
| 2026-04-12 | 21,266$ | 2.24$ | 0.00002133$ |
| 2026-04-11 | 21,241$ | 10.62$ | 0.00002127$ |
| 2026-04-10 | 21,241$ | 10.62$ | 0.00002124$ |
| 2026-04-09 | 20,349$ | 83.45$ | 0.00002124$ |
| 2026-04-08 | 19,718.84$ | 0.993152$ | 0.00002037$ |
| 2026-04-07 | 19,742.01$ | 83.46$ | 0.00001972$ |
| 2026-04-06 | 19,664.74$ | 305.90$ | 0.00001971$ |
| 2026-04-05 | 20,877$ | 99.19$ | 0.00001963$ |
| 2026-04-04 | 21,856$ | 13.03$ | 0.00002088$ |
| 2026-04-03 | 21,856$ | 13.03$ | 0.00002186$ |
| 2026-04-02 | 22,690$ | 343.78$ | 0.00002186$ |
| 2026-04-01 | 21,800$ | 332.93$ | 0.00002271$ |
| 2026-03-31 | 23,090$ | 1.99$ | 0.00002180$ |
| 2026-03-30 | 22,917$ | 6.97$ | 0.00002309$ |
| 2026-03-29 | 23,333$ | 77.39$ | 0.00002292$ |
| 2026-03-28 | 24,726$ | 2.36$ | 0.00002334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
