HadesAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,820$ | 762.69$ | N/A |
| 2026-05-31 | 17,960.35$ | 17.59$ | 0.00002185$ |
| 2026-05-30 | 17,762.67$ | 19.18$ | 0.00001796$ |
| 2026-05-29 | 17,998.65$ | 1.81$ | 0.00001776$ |
| 2026-05-28 | 18,882.15$ | 18.13$ | 0.00001800$ |
| 2026-05-27 | 20,768$ | 23.61$ | 0.00001888$ |
| 2026-05-26 | 19,907.14$ | 15.02$ | 0.00002075$ |
| 2026-05-25 | 18,975.13$ | 153.86$ | 0.00001991$ |
| 2026-05-24 | 18,975.13$ | 153.86$ | 0.00001898$ |
| 2026-05-18 | 18,368.26$ | 13.95$ | 0.00001898$ |
| 2026-05-17 | 18,452.17$ | 37.59$ | 0.00001837$ |
| 2026-05-16 | 19,470.02$ | 17.52$ | 0.00001844$ |
| 2026-05-15 | 20,505$ | 41.39$ | 0.00001947$ |
| 2026-05-14 | 19,648.74$ | 39.74$ | 0.00002051$ |
| 2026-05-13 | 20,815$ | 19.94$ | 0.00001964$ |
| 2026-05-12 | 21,927$ | 613.46$ | 0.00002081$ |
| 2026-05-11 | 25,957$ | 46.44$ | 0.00002193$ |
| 2026-05-10 | 26,531$ | 49.11$ | 0.00002596$ |
| 2026-05-09 | 26,525$ | 49.10$ | 0.00002653$ |
| 2026-05-08 | 26,150$ | 274.95$ | 0.00002653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
