Haedal Staked WAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,636.82$ | 824.66$ | N/A |
| 2026-04-17 | 12,526.86$ | 15,429.46$ | 0.072722$ |
| 2026-04-16 | 11,085.31$ | 23,637$ | 0.078401$ |
| 2026-04-15 | 10,799.54$ | 50,383$ | 0.068838$ |
| 2026-04-14 | 11,397.53$ | 5,481.45$ | 0.067497$ |
| 2026-04-13 | 11,130.57$ | 389.08$ | 0.071344$ |
| 2026-04-12 | 11,711.04$ | 2,645.51$ | 0.069566$ |
| 2026-04-11 | 12,177.22$ | 7,738.62$ | 0.073202$ |
| 2026-04-10 | 11,566.61$ | 35,002$ | 0.076337$ |
| 2026-04-09 | 11,586.91$ | 128.38$ | 0.072291$ |
| 2026-04-08 | 12,255.26$ | 41,937$ | 0.072351$ |
| 2026-04-07 | 11,165.74$ | 628.41$ | 0.076624$ |
| 2026-04-06 | 11,203.85$ | 7,385.53$ | 0.069735$ |
| 2026-04-05 | 11,350.91$ | 1,178.22$ | 0.070024$ |
| 2026-04-04 | 11,398.07$ | 3,602.67$ | 0.071010$ |
| 2026-04-03 | 11,192.98$ | 2,239.74$ | 0.071194$ |
| 2026-04-02 | 11,335.28$ | 7,243.83$ | 0.069956$ |
| 2026-04-01 | 11,382.30$ | 1,410.61$ | 0.070857$ |
| 2026-03-31 | 11,090.10$ | 17,740.13$ | 0.071132$ |
| 2026-03-30 | 10,644.03$ | 174.51$ | 0.069293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
