Haedal Staked WAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,780.18$ | 641.71$ | N/A |
| 2026-06-19 | 5,975.19$ | 618.19$ | 0.03615269$ |
| 2026-06-18 | 5,509.68$ | 338.56$ | 0.03754506$ |
| 2026-06-17 | 5,548.78$ | 4,340.65$ | 0.03443551$ |
| 2026-06-16 | 5,678.59$ | 1,852.48$ | 0.03468024$ |
| 2026-06-15 | 5,520.76$ | 8,962.22$ | 0.03552322$ |
| 2026-06-14 | 5,572.65$ | 99,892$ | 0.03453913$ |
| 2026-06-13 | 5,440.46$ | 10,741.75$ | 0.03482901$ |
| 2026-06-12 | 5,308.85$ | 7,681.78$ | 0.03404695$ |
| 2026-06-11 | 5,061.42$ | 6,060.04$ | 0.03309280$ |
| 2026-06-10 | 5,167.61$ | 5,367.66$ | 0.03163406$ |
| 2026-06-09 | 5,463.22$ | 13,465.17$ | 0.03232161$ |
| 2026-06-08 | 5,633.37$ | 514.85$ | 0.03416541$ |
| 2026-06-07 | 5,661.60$ | 1,331.26$ | 0.03533518$ |
| 2026-06-06 | 5,705.66$ | 753.45$ | 0.03538501$ |
| 2026-06-05 | 6,311.94$ | 113.23$ | 0.03565025$ |
| 2026-06-04 | 7,070.62$ | 4,089.61$ | 0.03944964$ |
| 2026-06-03 | 7,946.84$ | 3,027.91$ | 0.04406875$ |
| 2026-06-02 | 9,077.28$ | 1,566.37$ | 0.04966774$ |
| 2026-06-01 | 8,898.88$ | 689.88$ | 0.056733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
