HahaYes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 902,093$ | 68,228$ | N/A |
| 2026-04-17 | 653,817$ | 30,066$ | 0.00000214$ |
| 2026-04-16 | 604,149$ | 19,275.38$ | 0.00000155$ |
| 2026-04-15 | 558,737$ | 21,841$ | 0.00000144$ |
| 2026-04-14 | 611,850$ | 47,688$ | 0.00000133$ |
| 2026-04-13 | 598,024$ | 43,439$ | 0.00000145$ |
| 2026-04-12 | 613,764$ | 16,707.87$ | 0.00000142$ |
| 2026-04-11 | 616,291$ | 14,880.13$ | 0.00000146$ |
| 2026-04-10 | 617,362$ | 51,490$ | 0.00000147$ |
| 2026-04-09 | 593,556$ | 14,180.73$ | 0.00000147$ |
| 2026-04-08 | 628,822$ | 34,145$ | 0.00000141$ |
| 2026-04-07 | 597,395$ | 20,833$ | 0.00000149$ |
| 2026-04-06 | 596,744$ | 14,442.35$ | 0.00000142$ |
| 2026-04-05 | 600,179$ | 5,100.82$ | 0.00000142$ |
| 2026-04-04 | 584,369$ | 21,430$ | 0.00000143$ |
| 2026-04-03 | 600,155$ | 10,954.14$ | 0.00000139$ |
| 2026-04-02 | 607,709$ | 6,916.71$ | 0.00000143$ |
| 2026-04-01 | 623,641$ | 15,008.43$ | 0.00000144$ |
| 2026-03-31 | 615,428$ | 15,692.43$ | 0.00000148$ |
| 2026-03-30 | 623,211$ | 13,986.61$ | 0.00000146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
