HahaYes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 390,771$ | 6,149.93$ | N/A |
| 2026-06-04 | 416,896$ | 5,587.89$ | 0.000000930691$ |
| 2026-06-03 | 405,786$ | 5,596.55$ | 0.000000990967$ |
| 2026-06-02 | 473,015$ | 6,963.28$ | 0.000000965912$ |
| 2026-06-01 | 486,195$ | 15,068.17$ | 0.00000112$ |
| 2026-05-31 | 463,687$ | 3,792.13$ | 0.00000116$ |
| 2026-05-30 | 444,853$ | 12,060.99$ | 0.00000110$ |
| 2026-05-29 | 427,870$ | 20,265$ | 0.00000106$ |
| 2026-05-28 | 479,014$ | 12,942.11$ | 0.00000102$ |
| 2026-05-27 | 534,066$ | 5,650.91$ | 0.00000114$ |
| 2026-05-26 | 565,708$ | 6,864.49$ | 0.00000127$ |
| 2026-05-25 | 588,932$ | 7,105.04$ | 0.00000134$ |
| 2026-05-24 | 620,098$ | 13,976.36$ | 0.00000140$ |
| 2026-05-23 | 601,374$ | 43,512$ | 0.00000147$ |
| 2026-05-22 | 659,316$ | 2,639.01$ | 0.00000143$ |
| 2026-05-21 | 671,083$ | 2,749.06$ | 0.00000157$ |
| 2026-05-20 | 653,427$ | 3,613.84$ | 0.00000160$ |
| 2026-05-19 | 663,446$ | 5,797.58$ | 0.00000155$ |
| 2026-05-18 | 667,018$ | 6,821.25$ | 0.00000157$ |
| 2026-05-17 | 657,192$ | 7,093.65$ | 0.00000159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
