Halo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 15,392,676$ | 2,583.34$ | N/A |
| 2026-09-15 | 16,645,638$ | 746.79$ | 0.051309$ |
| 2026-09-14 | 16,394,529$ | 1,371.11$ | 0.055485$ |
| 2026-09-13 | 16,445,672$ | 4,694.68$ | 0.054648$ |
| 2026-09-12 | 17,067,236$ | 4,761.34$ | 0.054819$ |
| 2026-09-11 | 16,960,601$ | 7,806.09$ | 0.056891$ |
| 2026-09-10 | 17,533,405$ | 13,180.50$ | 0.056535$ |
| 2026-09-09 | 18,928,626$ | 19,385.46$ | 0.058445$ |
| 2026-09-08 | 19,801,362$ | 91,006$ | 0.063095$ |
| 2026-09-07 | 19,332,724$ | 10,972.99$ | 0.066005$ |
| 2026-09-06 | 18,607,021$ | 744,787$ | 0.064442$ |
| 2026-09-05 | 17,630,525$ | 971,257$ | 0.062023$ |
| 2026-09-04 | 19,135,259$ | 182,982$ | 0.058768$ |
| 2026-09-03 | 18,903,232$ | 22,790$ | 0.063784$ |
| 2026-09-02 | 17,765,050$ | 935.27$ | 0.063011$ |
| 2026-09-01 | 17,803,563$ | 9,144.89$ | 0.059217$ |
| 2026-08-31 | 17,382,594$ | 24,397$ | 0.059345$ |
| 2026-08-30 | 18,104,123$ | 41,656$ | 0.057942$ |
| 2026-08-29 | 18,181,158$ | 66,833$ | 0.060347$ |
| 2026-08-28 | 18,683,480$ | 93,293$ | 0.060604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
