Hanbao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 11,013.72$ | 15.95$ | N/A |
| 2026-05-31 | 11,195.87$ | 11.50$ | 0.00001102$ |
| 2026-05-30 | 11,088.09$ | 11.40$ | 0.00001120$ |
| 2026-05-29 | 11,088.09$ | 11.40$ | 0.00001109$ |
| 2026-05-27 | 11,399.01$ | 41.64$ | 0.00001109$ |
| 2026-05-26 | 11,447.51$ | 41.83$ | 0.00001140$ |
| 2026-05-25 | 11,594.26$ | 16.83$ | 0.00001145$ |
| 2026-05-24 | 11,581.88$ | 5.48$ | 0.00001162$ |
| 2026-05-23 | 11,577.16$ | 5.48$ | 0.00001159$ |
| 2026-05-22 | 11,571.56$ | 5.48$ | 0.00001158$ |
| 2026-05-21 | 11,567.69$ | 2.03$ | 0.00001158$ |
| 2026-05-20 | 11,567.69$ | 2.03$ | 0.00001157$ |
| 2026-05-18 | 11,898.45$ | 27.65$ | 0.00001157$ |
| 2026-05-17 | 11,898.45$ | 27.65$ | 0.00001190$ |
| 2026-05-16 | 12,161.46$ | 164.07$ | 0.00001190$ |
| 2026-05-15 | 12,623.99$ | 47.34$ | 0.00001217$ |
| 2026-05-14 | 12,583.26$ | 36.88$ | 0.00001263$ |
| 2026-05-13 | 13,021.56$ | 43.28$ | 0.00001259$ |
| 2026-05-12 | 13,021.56$ | 43.46$ | 0.00001303$ |
| 2026-05-09 | 12,100.76$ | 3.31$ | 0.00001308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
