Hanbao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,655.16$ | 38.52$ | N/A |
| 2026-04-18 | 11,875.45$ | 4.29$ | 0.00001166$ |
| 2026-04-17 | 11,931.73$ | 1.78$ | 0.00001188$ |
| 2026-04-16 | 11,931.73$ | 1.78$ | 0.00001194$ |
| 2026-04-13 | 11,069.71$ | 3.44$ | 0.00001194$ |
| 2026-04-12 | 11,325.52$ | 1,086.59$ | 0.00001107$ |
| 2026-04-11 | 15,473.49$ | 18,909.12$ | 0.00001133$ |
| 2026-04-10 | 9,605.17$ | 1.22$ | 0.00001548$ |
| 2026-04-09 | 9,671.11$ | 1.23$ | 0.00000961$ |
| 2026-04-08 | 9,671.11$ | 1.23$ | 0.00000968$ |
| 2026-04-05 | 9,374.58$ | 1.78$ | 0.00000968$ |
| 2026-04-04 | 9,374.58$ | 1.78$ | 0.00000938$ |
| 2026-04-03 | 9,651.47$ | 1.31$ | 0.00000938$ |
| 2026-04-02 | 9,651.47$ | 1.31$ | 0.00000965$ |
| 2026-04-01 | 9,641.83$ | 2.50$ | 0.00000965$ |
| 2026-03-31 | 9,641.83$ | 2.50$ | 0.00000967$ |
| 2026-03-29 | 9,650.91$ | 7.88$ | 0.00000967$ |
| 2026-03-28 | 9,691.58$ | 7.92$ | 0.00000965$ |
| 2026-03-27 | 10,138.51$ | 2.96$ | 0.00000969$ |
| 2026-03-26 | 10,839.79$ | 1.23$ | 0.00001014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
