Handshake 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,107,648$ | 6,253.11$ | N/A |
| 2026-06-07 | 1,847,967$ | 5,638.63$ | 0.00311850$ |
| 2026-06-06 | 1,924,187$ | 6,905.61$ | 0.00273760$ |
| 2026-06-05 | 1,906,806$ | 7,174.31$ | 0.00285132$ |
| 2026-06-04 | 1,752,807$ | 10,504.91$ | 0.00282645$ |
| 2026-06-03 | 2,324,581$ | 12,207.21$ | 0.00259836$ |
| 2026-06-02 | 2,866,798$ | 9,472.15$ | 0.00344823$ |
| 2026-06-01 | 3,375,287$ | 8,811.78$ | 0.00425140$ |
| 2026-05-31 | 3,360,558$ | 7,847.58$ | 0.00500631$ |
| 2026-05-30 | 3,307,570$ | 9,056.91$ | 0.00497421$ |
| 2026-05-29 | 3,309,158$ | 16,209.65$ | 0.00490781$ |
| 2026-05-28 | 3,424,874$ | 4,568.00$ | 0.00491168$ |
| 2026-05-27 | 3,510,121$ | 4,089.87$ | 0.00508395$ |
| 2026-05-26 | 3,523,984$ | 4,387.50$ | 0.00521163$ |
| 2026-05-25 | 3,473,356$ | 4,023.07$ | 0.00523324$ |
| 2026-05-24 | 3,547,862$ | 4,810.32$ | 0.00515919$ |
| 2026-05-23 | 3,546,413$ | 4,534.15$ | 0.00527175$ |
| 2026-05-22 | 3,545,971$ | 5,744.35$ | 0.00526429$ |
| 2026-05-21 | 3,623,714$ | 4,730.70$ | 0.00527059$ |
| 2026-05-20 | 3,655,561$ | 6,406.19$ | 0.00538719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
