Handshake 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 1,699,608$ | 2,299.24$ | N/A |
| 2026-09-07 | 1,729,656$ | 2,878.08$ | 0.00250349$ |
| 2026-09-06 | 1,733,933$ | 3,279.39$ | 0.00254782$ |
| 2026-09-05 | 2,045,035$ | 3,714.51$ | 0.00255408$ |
| 2026-09-04 | 2,427,494$ | 3,975.24$ | 0.00301144$ |
| 2026-09-03 | 2,275,857$ | 3,853.36$ | 0.00357285$ |
| 2026-09-02 | 2,552,960$ | 4,552.44$ | 0.00334769$ |
| 2026-09-01 | 2,575,480$ | 4,587.08$ | 0.00375241$ |
| 2026-08-31 | 2,336,938$ | 3,241.08$ | 0.00378298$ |
| 2026-08-30 | 2,200,974$ | 4,872.73$ | 0.00343254$ |
| 2026-08-29 | 2,597,331$ | 3,787.24$ | 0.00323281$ |
| 2026-08-28 | 2,471,193$ | 6,129.01$ | 0.00381463$ |
| 2026-08-27 | 2,053,492$ | 4,930.38$ | 0.00362938$ |
| 2026-08-26 | 1,638,628$ | 2,756.92$ | 0.00301591$ |
| 2026-08-25 | 1,715,252$ | 4,768.27$ | 0.00240661$ |
| 2026-08-24 | 1,705,231$ | 6,257.03$ | 0.00251922$ |
| 2026-08-23 | 1,601,741$ | 5,041.64$ | 0.00250440$ |
| 2026-08-22 | 1,384,002$ | 4,376.03$ | 0.00235251$ |
| 2026-08-21 | 1,386,573$ | 3,745.47$ | 0.00203266$ |
| 2026-08-20 | 1,375,222$ | 4,709.92$ | 0.00203661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
