Handshake 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,630,191$ | 15,272.69$ | N/A |
| 2026-04-15 | 3,364,408$ | 5,536.99$ | 0.00543482$ |
| 2026-04-14 | 3,427,881$ | 8,585.20$ | 0.00503813$ |
| 2026-04-13 | 3,295,303$ | 3,902.17$ | 0.00513422$ |
| 2026-04-12 | 3,350,741$ | 5,304.92$ | 0.00493636$ |
| 2026-04-11 | 3,402,464$ | 7,719.54$ | 0.00502033$ |
| 2026-04-10 | 3,431,268$ | 8,861.83$ | 0.00509896$ |
| 2026-04-09 | 3,331,395$ | 9,197.24$ | 0.00514326$ |
| 2026-04-08 | 3,302,772$ | 9,619.65$ | 0.00499862$ |
| 2026-04-07 | 3,195,028$ | 10,649.68$ | 0.00495274$ |
| 2026-04-06 | 3,338,011$ | 9,672.63$ | 0.00479555$ |
| 2026-04-05 | 3,302,817$ | 3,743.77$ | 0.00500793$ |
| 2026-04-04 | 3,411,458$ | 4,474.34$ | 0.00495586$ |
| 2026-04-03 | 3,509,472$ | 6,419.94$ | 0.00511159$ |
| 2026-04-02 | 3,444,971$ | 10,131.83$ | 0.00526778$ |
| 2026-04-01 | 3,247,884$ | 10,117.02$ | 0.00517333$ |
| 2026-03-31 | 3,309,473$ | 9,659.21$ | 0.00487696$ |
| 2026-03-30 | 3,235,581$ | 3,973.07$ | 0.00497044$ |
| 2026-03-29 | 3,349,513$ | 5,550.60$ | 0.00486078$ |
| 2026-03-28 | 3,462,850$ | 4,982.80$ | 0.00503262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
