Hantavirus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 142,876$ | 78,877$ | N/A |
| 2026-06-19 | 144,959$ | 99,644$ | 0.00014182$ |
| 2026-06-18 | 160,026$ | 90,965$ | 0.00014551$ |
| 2026-06-17 | 167,816$ | 93,617$ | 0.00016037$ |
| 2026-06-16 | 175,990$ | 142,976$ | 0.00016837$ |
| 2026-06-15 | 184,529$ | 89,083$ | 0.00017591$ |
| 2026-06-14 | 191,913$ | 93,303$ | 0.00018448$ |
| 2026-06-13 | 187,641$ | 150,999$ | 0.00019196$ |
| 2026-06-12 | 184,100$ | 113,559$ | 0.00018766$ |
| 2026-06-11 | 180,667$ | 116,868$ | 0.00018415$ |
| 2026-06-10 | 187,324$ | 100,891$ | 0.00018011$ |
| 2026-06-09 | 202,682$ | 102,352$ | 0.00018821$ |
| 2026-06-08 | 217,921$ | 109,011$ | 0.00020274$ |
| 2026-06-07 | 183,423$ | 95,844$ | 0.00021787$ |
| 2026-06-06 | 193,099$ | 116,015$ | 0.00018347$ |
| 2026-06-05 | 218,441$ | 158,120$ | 0.00019315$ |
| 2026-06-04 | 276,853$ | 136,809$ | 0.00021927$ |
| 2026-06-03 | 271,984$ | 276,462$ | 0.00027693$ |
| 2026-06-02 | 301,684$ | 157,796$ | 0.00027228$ |
| 2026-06-01 | 366,838$ | 167,509$ | 0.00030079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
