Hanu Yokia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,975,418$ | 9.89$ | N/A |
| 2026-06-19 | 7,960,150$ | 39.72$ | 0.000000053242$ |
| 2026-06-18 | 8,094,667$ | 49.32$ | 0.000000053137$ |
| 2026-06-17 | 8,218,756$ | 55.27$ | 0.000000054031$ |
| 2026-06-16 | 8,257,924$ | 101.52$ | 0.000000054863$ |
| 2026-06-15 | 8,024,573$ | 25.59$ | 0.000000055125$ |
| 2026-06-14 | 7,909,065$ | 8.86$ | 0.000000053567$ |
| 2026-06-13 | 7,800,328$ | 26.96$ | 0.000000052796$ |
| 2026-06-12 | 7,815,695$ | 87.52$ | 0.000000052070$ |
| 2026-06-11 | 7,612,917$ | 46.05$ | 0.000000052156$ |
| 2026-06-10 | 7,735,443$ | 27.30$ | 0.000000050819$ |
| 2026-06-09 | 7,932,418$ | 24.43$ | 0.000000051642$ |
| 2026-06-08 | 7,880,847$ | 69.33$ | 0.000000052952$ |
| 2026-06-07 | 7,544,714$ | 95.39$ | 0.000000052603$ |
| 2026-06-06 | 7,568,174$ | 508.16$ | 0.000000050364$ |
| 2026-06-05 | 8,351,250$ | 121.16$ | 0.000000050521$ |
| 2026-06-04 | 8,631,829$ | 772.49$ | 0.000000055746$ |
| 2026-06-03 | 8,681,720$ | 78.70$ | 0.000000057583$ |
| 2026-06-02 | 9,152,315$ | 48.18$ | 0.000000057954$ |
| 2026-06-01 | 9,278,436$ | 19.25$ | 0.000000061091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
