HapticAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 22,671$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 25,103$ | 0.00049069$ |
| 2026-06-11 | 0.000000000000000000$ | 26,806$ | 0.00049045$ |
| 2026-06-10 | 0.000000000000000000$ | 27,500$ | 0.00047635$ |
| 2026-06-09 | 0.000000000000000000$ | 27,999$ | 0.00047911$ |
| 2026-06-08 | 0.000000000000000000$ | 27,999$ | 0.00049417$ |
| 2026-06-07 | 0.000000000000000000$ | 26,650$ | 0.00049417$ |
| 2026-06-06 | 0.000000000000000000$ | 26,650$ | 0.00047320$ |
| 2026-06-05 | 0.000000000000000000$ | 2.18$ | 0.00047320$ |
| 2026-06-04 | 0.000000000000000000$ | 2.18$ | 0.00055111$ |
| 2026-06-03 | 0.000000000000000000$ | 34,051$ | 0.00055111$ |
| 2026-06-02 | 0.000000000000000000$ | 34,559$ | 0.00063110$ |
| 2026-06-01 | 0.000000000000000000$ | 36,073$ | 0.00059086$ |
| 2026-05-31 | 0.000000000000000000$ | 35,716$ | 0.00058508$ |
| 2026-05-30 | 0.000000000000000000$ | 31,728$ | 0.00059124$ |
| 2026-05-29 | 0.000000000000000000$ | 31,728$ | 0.00058536$ |
| 2026-05-28 | 0.000000000000000000$ | 36,289$ | 0.00058536$ |
| 2026-05-27 | 0.000000000000000000$ | 38,145$ | 0.00060969$ |
| 2026-05-26 | 0.000000000000000000$ | 34,545$ | 0.00060695$ |
| 2026-05-25 | 0.000000000000000000$ | 39,543$ | 0.00061830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
