HapticAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 47,017$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 42,803$ | 0.00080611$ |
| 2026-04-16 | 0.000000000000000000$ | 46,024$ | 0.00068394$ |
| 2026-04-15 | 0.000000000000000000$ | 38,379$ | 0.00079052$ |
| 2026-04-14 | 0.000000000000000000$ | 42,043$ | 0.00068055$ |
| 2026-04-13 | 0.000000000000000000$ | 36,775$ | 0.00069197$ |
| 2026-04-12 | 0.000000000000000000$ | 41,985$ | 0.00063924$ |
| 2026-04-11 | 0.000000000000000000$ | 44,356$ | 0.00066791$ |
| 2026-04-10 | 0.000000000000000000$ | 44,146$ | 0.00074592$ |
| 2026-04-09 | 0.000000000000000000$ | 41,457$ | 0.00073096$ |
| 2026-04-08 | 0.000000000000000000$ | 40,472$ | 0.00073116$ |
| 2026-04-07 | 0.000000000000000000$ | 31,252$ | 0.00066405$ |
| 2026-04-06 | 0.000000000000000000$ | 34,965$ | 0.00061883$ |
| 2026-04-05 | 0.000000000000000000$ | 37,280$ | 0.00061942$ |
| 2026-04-04 | 0.000000000000000000$ | 42,018$ | 0.00068797$ |
| 2026-04-03 | 0.000000000000000000$ | 37,105$ | 0.00068339$ |
| 2026-04-02 | 0.000000000000000000$ | 32,971$ | 0.00068286$ |
| 2026-04-01 | 0.000000000000000000$ | 34,012$ | 0.00062362$ |
| 2026-03-31 | 0.000000000000000000$ | 41,800$ | 0.00061597$ |
| 2026-03-30 | 0.000000000000000000$ | 32,073$ | 0.00067372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
