Hara 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 2,717,445$ | 2,762.21$ | N/A |
| 2026-09-15 | 2,720,302$ | 441.20$ | 0.00226454$ |
| 2026-09-14 | 2,722,567$ | 4,001.49$ | 0.00226692$ |
| 2026-09-13 | 2,726,662$ | 5,984.72$ | 0.00226881$ |
| 2026-09-12 | 2,863,179$ | 4,235.43$ | 0.00227222$ |
| 2026-09-11 | 2,797,089$ | 4,131.91$ | 0.00238598$ |
| 2026-09-10 | 2,810,845$ | 4,002.90$ | 0.00233091$ |
| 2026-09-09 | 2,727,855$ | 4,345.02$ | 0.00234237$ |
| 2026-09-08 | 2,852,513$ | 4,283.44$ | 0.00227321$ |
| 2026-09-07 | 3,128,637$ | 16,061.50$ | 0.00237709$ |
| 2026-09-06 | 2,382,125$ | 889.87$ | 0.00260720$ |
| 2026-09-05 | 2,381,848$ | 416.47$ | 0.00198510$ |
| 2026-09-04 | 2,451,085$ | 4,870.02$ | 0.00198487$ |
| 2026-09-03 | 2,505,175$ | 1,300.79$ | 0.00204257$ |
| 2026-09-02 | 2,641,058$ | 13,618.45$ | 0.00208765$ |
| 2026-09-01 | 3,253,504$ | 65,280$ | 0.00220088$ |
| 2026-08-31 | 2,568,290$ | 64,356$ | 0.00271125$ |
| 2026-08-30 | 2,027,443$ | 567.25$ | 0.00214024$ |
| 2026-08-29 | 1,959,936$ | 4,208.22$ | 0.00168954$ |
| 2026-08-28 | 1,959,871$ | 119.10$ | 0.00163328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
