Hara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,538,764$ | 1,267.00$ | N/A |
| 2026-04-15 | 1,470,025$ | 365.56$ | 0.00128260$ |
| 2026-04-14 | 1,610,657$ | 460.04$ | 0.00122531$ |
| 2026-04-13 | 1,755,021$ | 374.25$ | 0.00134274$ |
| 2026-04-12 | 1,614,897$ | 568.43$ | 0.00146285$ |
| 2026-04-11 | 1,544,409$ | 1,080.51$ | 0.00134606$ |
| 2026-04-10 | 1,405,890$ | 4,005.27$ | 0.00128731$ |
| 2026-04-09 | 1,269,411$ | 586.73$ | 0.00117185$ |
| 2026-04-08 | 1,125,992$ | 70.85$ | 0.00105809$ |
| 2026-04-07 | 1,197,726$ | 16.91$ | 0.00093855$ |
| 2026-04-06 | 1,200,115$ | 103.64$ | 0.00099834$ |
| 2026-04-05 | 1,200,036$ | 207.43$ | 0.00100033$ |
| 2026-04-04 | 1,269,868$ | 202.59$ | 0.00100026$ |
| 2026-04-03 | 1,201,656$ | 80.28$ | 0.00105847$ |
| 2026-04-02 | 1,274,724$ | 23.11$ | 0.00100161$ |
| 2026-04-01 | 1,132,754$ | 6.88$ | 0.00106252$ |
| 2026-03-31 | 1,129,505$ | 268.83$ | 0.00094418$ |
| 2026-03-30 | 1,131,570$ | 32.94$ | 0.00094147$ |
| 2026-03-29 | 1,200,369$ | 36.13$ | 0.00094320$ |
| 2026-03-28 | 1,129,759$ | 65.99$ | 0.00100054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
