Hara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,283,208$ | 99,643$ | N/A |
| 2026-06-01 | 1,144,360$ | 24,148$ | 0.00184759$ |
| 2026-05-31 | 1,144,147$ | 5,471.08$ | 0.00095386$ |
| 2026-05-30 | 1,144,279$ | 18,561.82$ | 0.00095368$ |
| 2026-05-29 | 1,141,675$ | 60,626$ | 0.00095378$ |
| 2026-05-28 | 1,078,017$ | 1,176.87$ | 0.00095157$ |
| 2026-05-27 | 1,141,892$ | 8,068.36$ | 0.00089856$ |
| 2026-05-26 | 1,148,250$ | 1,254.40$ | 0.00095240$ |
| 2026-05-25 | 1,220,119$ | 3,109.28$ | 0.00095710$ |
| 2026-05-24 | 1,220,248$ | 2,180.93$ | 0.00101700$ |
| 2026-05-23 | 1,288,130$ | 6,954.87$ | 0.00101703$ |
| 2026-05-22 | 1,289,829$ | 5,933.54$ | 0.00107369$ |
| 2026-05-21 | 1,493,829$ | 26,819$ | 0.00107511$ |
| 2026-05-20 | 1,417,936$ | 9,738.85$ | 0.00123957$ |
| 2026-05-19 | 1,287,903$ | 4,627.44$ | 0.00118080$ |
| 2026-05-18 | 1,227,192$ | 22,588$ | 0.00107329$ |
| 2026-05-17 | 1,499,196$ | 143,935$ | 0.00102313$ |
| 2026-05-16 | 1,771,799$ | 1,647.93$ | 0.00124962$ |
| 2026-05-15 | 1,706,390$ | 46.41$ | 0.00147684$ |
| 2026-05-14 | 1,782,046$ | 326.95$ | 0.00142232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
