Harambe AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 209,363$ | 401.67$ | N/A |
| 2026-06-19 | 215,064$ | 1,285.09$ | 0.00052132$ |
| 2026-06-18 | 204,006$ | 1,059.31$ | 0.00053577$ |
| 2026-06-17 | 222,077$ | 950.96$ | 0.00050801$ |
| 2026-06-16 | 241,694$ | 1,179.36$ | 0.00055244$ |
| 2026-06-15 | 252,082$ | 298.56$ | 0.00060327$ |
| 2026-06-14 | 223,349$ | 3,100.19$ | 0.00062773$ |
| 2026-06-13 | 195,375$ | 1,451.95$ | 0.00055618$ |
| 2026-06-12 | 206,325$ | 314.47$ | 0.00048652$ |
| 2026-06-11 | 179,800$ | 1,146.07$ | 0.00051379$ |
| 2026-06-10 | 185,571$ | 75.93$ | 0.00044774$ |
| 2026-06-09 | 198,436$ | 282.99$ | 0.00046211$ |
| 2026-06-08 | 200,997$ | 524.12$ | 0.00049352$ |
| 2026-06-07 | 156,689$ | 32.65$ | 0.00050052$ |
| 2026-06-06 | 158,295$ | 179.96$ | 0.00039019$ |
| 2026-06-05 | 162,110$ | 20.95$ | 0.00039419$ |
| 2026-06-04 | 167,316$ | 607.07$ | 0.00040369$ |
| 2026-06-03 | 192,288$ | 409.40$ | 0.00041665$ |
| 2026-06-02 | 253,191$ | 559.30$ | 0.00048015$ |
| 2026-06-01 | 245,165$ | 1,211.86$ | 0.00063125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
