Harambe AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 399,094$ | 6,096.01$ | N/A |
| 2026-04-13 | 315,231$ | 5,075.04$ | 0.00099320$ |
| 2026-04-12 | 349,741$ | 3,645.57$ | 0.00078526$ |
| 2026-04-11 | 318,416$ | 6,095.12$ | 0.00087123$ |
| 2026-04-10 | 281,112$ | 313.40$ | 0.00079320$ |
| 2026-04-09 | 275,738$ | 211.08$ | 0.00070008$ |
| 2026-04-08 | 259,783$ | 851.41$ | 0.00068688$ |
| 2026-04-07 | 240,269$ | 1,577.53$ | 0.00064714$ |
| 2026-04-06 | 251,474$ | 658.04$ | 0.00059853$ |
| 2026-04-05 | 278,795$ | 1,049.53$ | 0.00062644$ |
| 2026-04-04 | 245,253$ | 2,063.91$ | 0.00069450$ |
| 2026-04-03 | 240,593$ | 47.94$ | 0.00061095$ |
| 2026-04-02 | 254,568$ | 1,816.23$ | 0.00059935$ |
| 2026-04-01 | 266,764$ | 2,924.23$ | 0.00063416$ |
| 2026-03-31 | 268,290$ | 3,669.84$ | 0.00066454$ |
| 2026-03-30 | 260,946$ | 2,353.02$ | 0.00066900$ |
| 2026-03-29 | 255,030$ | 2,270.22$ | 0.00064829$ |
| 2026-03-28 | 259,842$ | 1,108.61$ | 0.00063532$ |
| 2026-03-27 | 243,472$ | 9.27$ | 0.00064730$ |
| 2026-03-26 | 255,753$ | 19.93$ | 0.00060652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
