Harmonix Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 735,385$ | 667.59$ | N/A |
| 2026-06-19 | 723,794$ | 709.82$ | 0.00241752$ |
| 2026-06-18 | 763,873$ | 4,417.60$ | 0.00238024$ |
| 2026-06-17 | 728,983$ | 979.85$ | 0.00251117$ |
| 2026-06-16 | 756,292$ | 2,951.09$ | 0.00239594$ |
| 2026-06-15 | 754,657$ | 640.46$ | 0.00248633$ |
| 2026-06-14 | 755,117$ | 735.72$ | 0.00248008$ |
| 2026-06-13 | 760,264$ | 1,186.15$ | 0.00248264$ |
| 2026-06-12 | 734,737$ | 8,231.84$ | 0.00249939$ |
| 2026-06-11 | 654,810$ | 13,375.20$ | 0.00241547$ |
| 2026-06-10 | 704,825$ | 14,503.26$ | 0.00215270$ |
| 2026-06-09 | 764,889$ | 27,603$ | 0.00231713$ |
| 2026-06-08 | 648,461$ | 5,396.04$ | 0.00251459$ |
| 2026-06-07 | 620,756$ | 6,469.78$ | 0.00213183$ |
| 2026-06-06 | 662,572$ | 1,721.74$ | 0.00203234$ |
| 2026-06-05 | 671,567$ | 5,675.86$ | 0.00218618$ |
| 2026-06-04 | 722,419$ | 2,884.95$ | 0.00220779$ |
| 2026-06-03 | 740,045$ | 14,645.37$ | 0.00237516$ |
| 2026-06-02 | 670,733$ | 19,659.83$ | 0.00243305$ |
| 2026-06-01 | 731,078$ | 3,211.83$ | 0.00220517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
