Harmonix Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 2,048,429$ | 209.72$ | N/A |
| 2026-08-06 | 2,044,269$ | 206.88$ | 0.00204843$ |
| 2026-08-05 | 2,096,866$ | 145.36$ | 0.00204427$ |
| 2026-08-04 | 2,108,576$ | 1,486.78$ | 0.00209687$ |
| 2026-08-03 | 1,969,623$ | 4,660.68$ | 0.00210858$ |
| 2026-08-02 | 2,064,939$ | 5,270.48$ | 0.00196962$ |
| 2026-08-01 | 2,066,703$ | 825.71$ | 0.00206494$ |
| 2026-07-31 | 2,026,333$ | 3,321.28$ | 0.00206670$ |
| 2026-07-30 | 1,815,680$ | 1,758.70$ | 0.00202633$ |
| 2026-07-29 | 1,818,997$ | 1,228.44$ | 0.00181568$ |
| 2026-07-28 | 1,645,404$ | 3,879.66$ | 0.00181900$ |
| 2026-07-27 | 1,711,155$ | 485.06$ | 0.00164540$ |
| 2026-07-26 | 1,770,011$ | 7,907.07$ | 0.00171116$ |
| 2026-07-25 | 1,797,751$ | 12,480.74$ | 0.00177001$ |
| 2026-07-24 | 1,797,895$ | 9,514.77$ | 0.00179775$ |
| 2026-07-23 | 1,978,040$ | 98,228$ | 0.00179789$ |
| 2026-07-22 | 1,904,692$ | 17,739.44$ | 0.00197804$ |
| 2026-07-21 | 2,043,640$ | 137.87$ | 0.00190469$ |
| 2026-07-20 | 2,022,657$ | 247.08$ | 0.00204364$ |
| 2026-07-19 | 2,017,900$ | 355.87$ | 0.00202266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
