Harmonix Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 6,138,839$ | 5,660.05$ | N/A |
| 2026-09-23 | 6,449,109$ | 5,364.66$ | 0.00613884$ |
| 2026-09-22 | 8,239,766$ | 6,243.28$ | 0.00644911$ |
| 2026-09-21 | 7,840,444$ | 3,228.07$ | 0.00823977$ |
| 2026-09-20 | 9,697,406$ | 42,027$ | 0.00784044$ |
| 2026-09-19 | 2,552,446$ | 660.32$ | 0.00969741$ |
| 2026-09-18 | 2,401,554$ | 562.15$ | 0.00255245$ |
| 2026-09-17 | 2,399,656$ | 112.25$ | 0.00240155$ |
| 2026-09-16 | 2,448,713$ | 135.51$ | 0.00239966$ |
| 2026-09-15 | 3,797,463$ | 23.28$ | 0.00244871$ |
| 2026-09-14 | 2,704,452$ | 493.05$ | 0.00379746$ |
| 2026-09-13 | 2,749,547$ | 161.60$ | 0.00270445$ |
| 2026-09-12 | 2,552,577$ | 51.74$ | 0.00274955$ |
| 2026-09-11 | 2,599,065$ | 526.54$ | 0.00255258$ |
| 2026-09-10 | 2,964,228$ | 194.11$ | 0.00259907$ |
| 2026-09-09 | 3,497,661$ | 33.92$ | 0.00296423$ |
| 2026-09-08 | 2,807,501$ | 227.25$ | 0.00349766$ |
| 2026-09-07 | 2,899,741$ | 391.27$ | 0.00280750$ |
| 2026-09-06 | 2,855,072$ | 178.08$ | 0.00289974$ |
| 2026-09-05 | 2,946,141$ | 1,625.35$ | 0.00285507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
