Harmonix Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 757,851$ | 7,016.77$ | N/A |
| 2026-04-16 | 721,479$ | 2,708.81$ | 0.00250214$ |
| 2026-04-15 | 699,235$ | 1,031.32$ | 0.00238205$ |
| 2026-04-14 | 695,060$ | 489.12$ | 0.00230842$ |
| 2026-04-13 | 705,940$ | 800.63$ | 0.00229696$ |
| 2026-04-12 | 722,917$ | 4,225.54$ | 0.00234326$ |
| 2026-04-11 | 745,932$ | 2,861.88$ | 0.00239714$ |
| 2026-04-10 | 733,640$ | 256.29$ | 0.00247383$ |
| 2026-04-09 | 737,970$ | 918.55$ | 0.00243311$ |
| 2026-04-08 | 766,960$ | 3,663.56$ | 0.00244738$ |
| 2026-04-07 | 752,252$ | 534.20$ | 0.00254457$ |
| 2026-04-06 | 767,001$ | 337.19$ | 0.00249717$ |
| 2026-04-05 | 777,419$ | 6,584.83$ | 0.00254538$ |
| 2026-04-04 | 786,836$ | 2,527.40$ | 0.00258062$ |
| 2026-04-03 | 730,876$ | 6,817.35$ | 0.00261139$ |
| 2026-04-02 | 654,332$ | 5,340.86$ | 0.00242607$ |
| 2026-04-01 | 621,837$ | 13,532.20$ | 0.00217245$ |
| 2026-03-31 | 750,840$ | 13,349.55$ | 0.00206592$ |
| 2026-03-30 | 795,145$ | 7,085.27$ | 0.00249450$ |
| 2026-03-29 | 765,478$ | 1,038.24$ | 0.00269720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
