Harmonix Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 671,567$ | 5,675.86$ | N/A |
| 2026-06-04 | 722,419$ | 2,884.95$ | 0.00220779$ |
| 2026-06-03 | 740,045$ | 14,645.37$ | 0.00237516$ |
| 2026-06-02 | 670,733$ | 19,659.83$ | 0.00243305$ |
| 2026-06-01 | 731,078$ | 3,211.83$ | 0.00220517$ |
| 2026-05-31 | 665,130$ | 298.20$ | 0.00240493$ |
| 2026-05-30 | 647,942$ | 610.52$ | 0.00218812$ |
| 2026-05-29 | 678,049$ | 639.11$ | 0.00213031$ |
| 2026-05-28 | 661,710$ | 2,166.33$ | 0.00222929$ |
| 2026-05-27 | 762,506$ | 11,069.92$ | 0.00217558$ |
| 2026-05-26 | 1,126,062$ | 933.96$ | 0.00250697$ |
| 2026-05-25 | 1,139,258$ | 2,055.47$ | 0.00371093$ |
| 2026-05-24 | 1,146,446$ | 2,154.47$ | 0.00375475$ |
| 2026-05-23 | 1,148,047$ | 3,832.83$ | 0.00377811$ |
| 2026-05-22 | 1,185,042$ | 10,930.14$ | 0.00377378$ |
| 2026-05-21 | 1,000,909$ | 5,227.02$ | 0.00390538$ |
| 2026-05-20 | 1,050,024$ | 8,137.11$ | 0.00326892$ |
| 2026-05-19 | 1,191,567$ | 153,610$ | 0.00346043$ |
| 2026-05-18 | 1,282,985$ | 183,857$ | 0.00392717$ |
| 2026-05-17 | 1,107,190$ | 300,378$ | 0.00422817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
