Harmonix kHYPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 1,428,619$ | 1.38$ | N/A |
| 2026-04-03 | 1,424,602$ | 1.37$ | 36.25$ |
| 2026-04-02 | 1,448,931$ | 1,170.05$ | 35.99$ |
| 2026-04-01 | 1,511,154$ | 78.75$ | 36.61$ |
| 2026-03-31 | 1,489,694$ | 77.06$ | 38.06$ |
| 2026-03-30 | 1,482,187$ | 77.24$ | 37.24$ |
| 2026-03-27 | 1,579,048$ | 31.01$ | 37.33$ |
| 2026-03-26 | 1,580,829$ | 32.09$ | 39.44$ |
| 2026-03-25 | 1,580,829$ | 32.09$ | 40.82$ |
| 2026-03-23 | 1,743,388$ | 1,562.42$ | 40.82$ |
| 2026-03-22 | 1,765,777$ | 1,582.49$ | 39.49$ |
| 2026-03-21 | 1,766,229$ | 74.48$ | 39.99$ |
| 2026-03-20 | 1,824,982$ | 13.76$ | 39.80$ |
| 2026-03-19 | 1,872,261$ | 26.37$ | 41.26$ |
| 2026-03-18 | 1,836,958$ | 22.71$ | 42.33$ |
| 2026-03-17 | 1,824,693$ | 14.61$ | 41.42$ |
| 2026-03-16 | 1,664,241$ | 2,195.83$ | 40.95$ |
| 2026-03-15 | 1,705,048$ | 2,242.46$ | 37.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
