Harmony Horizon Bridged DAI (Harmony Shard 0) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 19,999.58$ | 0.144160$ | N/A |
| 2026-06-22 | 19,539.77$ | 0.642667$ | 0.00695336$ |
| 2026-06-21 | 19,918.91$ | 0.244641$ | 0.00679349$ |
| 2026-06-20 | 19,547.85$ | 0.02081471$ | 0.00692531$ |
| 2026-06-19 | 19,796.47$ | 0.262910$ | 0.00684504$ |
| 2026-06-18 | 20,940$ | 1.91$ | 0.00688270$ |
| 2026-06-17 | 20,868$ | 8.39$ | 0.00728043$ |
| 2026-06-16 | 20,757$ | 4.46$ | 0.00725525$ |
| 2026-06-15 | 19,746.09$ | 0.301930$ | 0.00721685$ |
| 2026-06-14 | 20,212$ | 0.195494$ | 0.00686523$ |
| 2026-06-13 | 20,007$ | 0.000000000000000000$ | 0.00702711$ |
| 2026-06-12 | 19,357.14$ | 0.000000000000000000$ | 0.00695607$ |
| 2026-06-11 | 19,112.27$ | 0.671739$ | 0.00673000$ |
| 2026-06-10 | 19,112.27$ | 0.671739$ | 0.00663935$ |
| 2026-06-08 | 20,278$ | 0.152940$ | 0.00663935$ |
| 2026-06-07 | 19,946.32$ | 0.331037$ | 0.00705009$ |
| 2026-06-06 | 19,947.61$ | 4.77$ | 0.00693485$ |
| 2026-06-05 | 21,549$ | 8.88$ | 0.00693529$ |
| 2026-06-04 | 24,264$ | 0.01230567$ | 0.00753370$ |
| 2026-06-03 | 23,723$ | 0.901018$ | 0.00843600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
