Harmony Horizon Bridged DAI (Harmony Shard 0) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 27,270$ | 3.47$ | N/A |
| 2026-04-18 | 27,470$ | 0.02369105$ | 0.00948111$ |
| 2026-04-17 | 26,318$ | 0.02798391$ | 0.00955076$ |
| 2026-04-16 | 24,318$ | 0.144388$ | 0.00915012$ |
| 2026-04-15 | 24,318$ | 0.144388$ | 0.00845461$ |
| 2026-04-13 | 24,073$ | 0.02584759$ | 0.00845461$ |
| 2026-04-12 | 24,856$ | 0.111748$ | 0.00836961$ |
| 2026-04-11 | 25,320$ | 0.054335$ | 0.00864191$ |
| 2026-04-10 | 25,551$ | 0.056109$ | 0.00880298$ |
| 2026-04-09 | 26,051$ | 0.360777$ | 0.00888340$ |
| 2026-04-08 | 26,381$ | 0.472308$ | 0.00905742$ |
| 2026-04-07 | 25,953$ | 4.67$ | 0.00917201$ |
| 2026-04-06 | 25,575$ | 5.52$ | 0.00902316$ |
| 2026-04-05 | 26,322$ | 2.04$ | 0.00884954$ |
| 2026-04-04 | 26,507$ | 7.24$ | 0.00911041$ |
| 2026-04-03 | 26,248$ | 2.30$ | 0.00921593$ |
| 2026-04-02 | 24,971$ | 1.59$ | 0.00912585$ |
| 2026-04-01 | 24,812$ | 3.79$ | 0.00868164$ |
| 2026-03-31 | 24,638$ | 2.56$ | 0.00862662$ |
| 2026-03-30 | 24,066$ | 28.98$ | 0.00856591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
