Harmony Horizon Bridged USDC (Harmony) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,254,032$ | 1,379.38$ | N/A |
| 2026-04-17 | 22,256,127$ | 756.34$ | 0.999710$ |
| 2026-04-16 | 22,258,268$ | 7.04$ | 0.999804$ |
| 2026-04-15 | 22,254,784$ | 515.17$ | 0.999900$ |
| 2026-04-14 | 22,256,037$ | 54.90$ | 0.999744$ |
| 2026-04-13 | 22,256,324$ | 206.54$ | 0.999700$ |
| 2026-04-12 | 22,258,434$ | 148.66$ | 0.999903$ |
| 2026-04-11 | 22,256,808$ | 4.44$ | 0.999908$ |
| 2026-04-10 | 22,256,168$ | 2,404.48$ | 0.999835$ |
| 2026-04-09 | 22,256,638$ | 15.55$ | 0.999852$ |
| 2026-04-08 | 22,258,551$ | 3.02$ | 0.999827$ |
| 2026-04-07 | 22,258,320$ | 33.21$ | 0.999913$ |
| 2026-04-06 | 22,258,320$ | 1,214.38$ | 0.999903$ |
| 2026-04-05 | 22,258,333$ | 403.76$ | 0.999903$ |
| 2026-04-04 | 22,258,263$ | 964.32$ | 0.999818$ |
| 2026-04-03 | 22,256,905$ | 419.54$ | 0.999900$ |
| 2026-04-02 | 22,258,066$ | 8,946.25$ | 0.999859$ |
| 2026-04-01 | 22,254,074$ | 2,929.25$ | 0.999891$ |
| 2026-03-31 | 22,252,977$ | 4,875.75$ | 0.999651$ |
| 2026-03-30 | 22,255,614$ | 103,743$ | 0.999731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
