harmonybot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 48,911$ | 10.94$ | N/A |
| 2026-06-16 | 51,235$ | 253.27$ | 0.000000511685$ |
| 2026-06-15 | 51,235$ | 253.27$ | 0.000000535736$ |
| 2026-06-14 | 47,588$ | 4.97$ | 0.000000535736$ |
| 2026-06-13 | 47,355$ | 1.53$ | 0.000000497602$ |
| 2026-06-12 | 48,740$ | 4.21$ | 0.000000495166$ |
| 2026-06-11 | 47,068$ | 4.09$ | 0.000000509647$ |
| 2026-06-10 | 46,447$ | 4.14$ | 0.000000492156$ |
| 2026-06-09 | 48,042$ | 4.09$ | 0.000000485665$ |
| 2026-06-08 | 45,452$ | 5.46$ | 0.000000502394$ |
| 2026-06-07 | 44,625$ | 5.35$ | 0.000000475554$ |
| 2026-06-06 | 44,855$ | 37.38$ | 0.000000466542$ |
| 2026-06-05 | 50,481$ | 39.00$ | 0.000000471572$ |
| 2026-06-04 | 50,481$ | 39.00$ | 0.000000527845$ |
| 2026-06-03 | 58,325$ | 12.51$ | 0.000000527845$ |
| 2026-06-02 | 58,443$ | 12.54$ | 0.000000609863$ |
| 2026-06-01 | 57,770$ | 7.83$ | 0.000000611596$ |
| 2026-05-31 | 58,039$ | 45.23$ | 0.000000604065$ |
| 2026-05-30 | 57,662$ | 33.44$ | 0.000000606716$ |
| 2026-05-29 | 57,629$ | 2.18$ | 0.000000603119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
