harmonybot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 63,665$ | 20.30$ | N/A |
| 2026-03-26 | 67,627$ | 2.44$ | 0.000000665702$ |
| 2026-03-25 | 65,248$ | 2.58$ | 0.000000707135$ |
| 2026-03-24 | 63,389$ | 69.34$ | 0.000000682260$ |
| 2026-03-23 | 65,626$ | 11.50$ | 0.000000662818$ |
| 2026-03-22 | 67,039$ | 10.95$ | 0.000000686208$ |
| 2026-03-21 | 66,356$ | 9.32$ | 0.000000700987$ |
| 2026-03-20 | 66,334$ | 10.26$ | 0.000000693847$ |
| 2026-03-19 | 73,717$ | 4.95$ | 0.000000694125$ |
| 2026-03-18 | 73,653$ | 4.95$ | 0.000000770465$ |
| 2026-03-17 | 74,530$ | 36.23$ | 0.000000770140$ |
| 2026-03-16 | 68,185$ | 2.67$ | 0.000000779310$ |
| 2026-03-15 | 65,080$ | 46.96$ | 0.000000712964$ |
| 2026-03-14 | 65,100$ | 50.13$ | 0.000000680519$ |
| 2026-03-13 | 64,870$ | 187.43$ | 0.000000680713$ |
| 2026-03-12 | 66,213$ | 1.84$ | 0.000000676813$ |
| 2026-03-11 | 64,847$ | 529.57$ | 0.000000692345$ |
| 2026-03-10 | 63,383$ | 518.48$ | 0.000000676986$ |
| 2026-03-09 | 62,088$ | 2.11$ | 0.000000662805$ |
| 2026-03-08 | 64,258$ | 102.08$ | 0.000000649212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
