Harold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 68,921$ | 742.85$ | N/A |
| 2026-04-15 | 64,115$ | 1,136.61$ | 0.00006968$ |
| 2026-04-14 | 61,566$ | 3,174.60$ | 0.00006502$ |
| 2026-04-13 | 63,918$ | 1,187.90$ | 0.00006252$ |
| 2026-04-12 | 66,095$ | 890.24$ | 0.00006482$ |
| 2026-04-11 | 63,438$ | 993.47$ | 0.00006703$ |
| 2026-04-10 | 59,605$ | 1,635.68$ | 0.00006434$ |
| 2026-04-09 | 126,263$ | 110.64$ | 0.00006020$ |
| 2026-04-08 | 64,594$ | 1,445.61$ | 0.00012805$ |
| 2026-04-07 | 62,608$ | 700.39$ | 0.00006592$ |
| 2026-04-06 | 57,464$ | 1,256.56$ | 0.00006350$ |
| 2026-04-05 | 60,569$ | 874.27$ | 0.00005807$ |
| 2026-04-04 | 60,196$ | 1,137.78$ | 0.00006143$ |
| 2026-04-03 | 59,933$ | 9,486.64$ | 0.00006105$ |
| 2026-04-02 | 74,036$ | 70.99$ | 0.00006080$ |
| 2026-04-01 | 89,985$ | 418.31$ | 0.00007508$ |
| 2026-03-31 | 94,952$ | 311.52$ | 0.00009129$ |
| 2026-03-30 | 113,260$ | 150.50$ | 0.00009650$ |
| 2026-03-29 | 80,053$ | 1,393.29$ | 0.00011487$ |
| 2026-03-28 | 80,229$ | 1,000.00$ | 0.00008119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
