Harold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 850,108$ | 16,696.74$ | N/A |
| 2026-04-15 | 858,457$ | 17,941.69$ | 0.00085106$ |
| 2026-04-14 | 872,598$ | 15,506.39$ | 0.00085849$ |
| 2026-04-13 | 846,186$ | 16,790.27$ | 0.00087264$ |
| 2026-04-12 | 877,246$ | 14,678.44$ | 0.00084622$ |
| 2026-04-11 | 872,024$ | 17,110.42$ | 0.00087708$ |
| 2026-04-10 | 865,700$ | 15,345.35$ | 0.00087248$ |
| 2026-04-09 | 864,461$ | 15,030.63$ | 0.00086448$ |
| 2026-04-08 | 877,915$ | 23,054$ | 0.00086393$ |
| 2026-04-07 | 875,200$ | 16,595.23$ | 0.00087962$ |
| 2026-04-06 | 870,056$ | 17,550.27$ | 0.00087525$ |
| 2026-04-05 | 894,741$ | 25,624$ | 0.00086970$ |
| 2026-04-04 | 835,067$ | 18,986.02$ | 0.00089444$ |
| 2026-04-03 | 835,816$ | 102,791$ | 0.00083462$ |
| 2026-04-02 | 1,272,963$ | 21,463$ | 0.00083841$ |
| 2026-04-01 | 1,282,269$ | 16,464.96$ | 0.00127300$ |
| 2026-03-31 | 1,287,904$ | 49,899$ | 0.00128232$ |
| 2026-03-30 | 1,439,661$ | 16,241.04$ | 0.00128852$ |
| 2026-03-29 | 1,450,818$ | 20,179$ | 0.00143942$ |
| 2026-03-28 | 1,468,980$ | 17,341.06$ | 0.00145117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
