Harold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,853,656$ | 25,268$ | N/A |
| 2026-06-07 | 1,743,629$ | 28,298$ | 0.00185518$ |
| 2026-06-06 | 1,765,405$ | 48,518$ | 0.00174370$ |
| 2026-06-05 | 1,942,907$ | 35,536$ | 0.00176526$ |
| 2026-06-04 | 2,026,895$ | 34,616$ | 0.00194748$ |
| 2026-06-03 | 2,022,216$ | 32,273$ | 0.00202696$ |
| 2026-06-02 | 2,142,653$ | 29,463$ | 0.00202078$ |
| 2026-06-01 | 2,161,879$ | 24,783$ | 0.00213873$ |
| 2026-05-31 | 2,204,998$ | 25,859$ | 0.00216319$ |
| 2026-05-30 | 2,191,919$ | 28,589$ | 0.00220447$ |
| 2026-05-29 | 2,203,630$ | 28,524$ | 0.00219309$ |
| 2026-05-28 | 2,265,302$ | 23,078$ | 0.00220373$ |
| 2026-05-27 | 2,273,196$ | 28,824$ | 0.00226540$ |
| 2026-05-26 | 2,269,091$ | 27,646$ | 0.00227464$ |
| 2026-05-25 | 2,322,202$ | 24,398$ | 0.00226815$ |
| 2026-05-24 | 2,368,650$ | 29,030$ | 0.00232193$ |
| 2026-05-23 | 2,325,203$ | 25,176$ | 0.00237124$ |
| 2026-05-22 | 2,355,502$ | 24,721$ | 0.00232413$ |
| 2026-05-21 | 2,354,927$ | 31,779$ | 0.00235561$ |
| 2026-05-20 | 2,390,761$ | 24,042$ | 0.00235507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
