HarryPotterObamaSonic10Inu (ETH) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 14,885,735$ | 622,993$ | N/A |
| 2026-09-10 | 15,111,037$ | 865,914$ | 0.01488874$ |
| 2026-09-09 | 17,999,918$ | 722,395$ | 0.01511409$ |
| 2026-09-08 | 18,239,016$ | 793,326$ | 0.01800355$ |
| 2026-09-07 | 19,007,093$ | 662,032$ | 0.01824270$ |
| 2026-09-06 | 18,712,276$ | 621,874$ | 0.01901093$ |
| 2026-09-05 | 19,131,576$ | 758,029$ | 0.01871605$ |
| 2026-09-04 | 19,778,368$ | 968,383$ | 0.01913544$ |
| 2026-09-03 | 17,576,272$ | 938,242$ | 0.01978236$ |
| 2026-09-02 | 19,289,612$ | 2,176,179$ | 0.01757982$ |
| 2026-09-01 | 17,828,998$ | 821,238$ | 0.01929351$ |
| 2026-08-31 | 16,970,936$ | 1,284,479$ | 0.01783260$ |
| 2026-08-30 | 16,953,544$ | 908,121$ | 0.01697436$ |
| 2026-08-29 | 16,364,919$ | 1,220,636$ | 0.01695697$ |
| 2026-08-28 | 16,726,345$ | 1,258,748$ | 0.01636822$ |
| 2026-08-27 | 16,747,562$ | 955,036$ | 0.01672972$ |
| 2026-08-26 | 16,713,560$ | 1,038,550$ | 0.01675094$ |
| 2026-08-25 | 16,348,277$ | 1,481,517$ | 0.01671693$ |
| 2026-08-24 | 17,005,204$ | 889,263$ | 0.01635158$ |
| 2026-08-23 | 17,289,122$ | 979,134$ | 0.01700864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
