HarryPotterObamaSonic10Inu (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,709,398$ | 5,414,765$ | N/A |
| 2026-06-01 | 16,343,129$ | 786,805$ | 0.01696594$ |
| 2026-05-31 | 17,252,055$ | 1,744,568$ | 0.01634035$ |
| 2026-05-30 | 16,885,829$ | 692,638$ | 0.01724132$ |
| 2026-05-29 | 16,773,415$ | 1,035,787$ | 0.01688926$ |
| 2026-05-28 | 15,683,451$ | 997,644$ | 0.01677675$ |
| 2026-05-27 | 16,449,818$ | 859,180$ | 0.01567785$ |
| 2026-05-26 | 16,711,672$ | 2,583,038$ | 0.01645319$ |
| 2026-05-25 | 16,694,664$ | 2,132,000$ | 0.01671420$ |
| 2026-05-24 | 17,078,561$ | 3,261,656$ | 0.01668442$ |
| 2026-05-23 | 16,534,596$ | 2,658,840$ | 0.01708425$ |
| 2026-05-22 | 17,818,970$ | 2,545,957$ | 0.01653793$ |
| 2026-05-21 | 17,867,362$ | 2,451,415$ | 0.01781104$ |
| 2026-05-20 | 17,691,438$ | 2,028,133$ | 0.01787508$ |
| 2026-05-19 | 16,979,306$ | 5,576,710$ | 0.01763910$ |
| 2026-05-18 | 17,734,621$ | 2,142,426$ | 0.01699137$ |
| 2026-05-17 | 18,113,776$ | 764,640$ | 0.01773332$ |
| 2026-05-16 | 18,985,763$ | 2,631,424$ | 0.01811593$ |
| 2026-05-15 | 19,704,083$ | 3,229,664$ | 0.01899449$ |
| 2026-05-14 | 19,364,586$ | 3,019,132$ | 0.01970687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
