HarryPotterObamaSonic10Inu (ETH) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 11,583,205$ | 785,930$ | N/A |
| 2026-07-21 | 12,000,328$ | 3,496,478$ | 0.01158554$ |
| 2026-07-20 | 12,030,020$ | 3,606,254$ | 0.01200275$ |
| 2026-07-19 | 12,382,769$ | 2,756,945$ | 0.01203245$ |
| 2026-07-18 | 11,988,608$ | 712,929$ | 0.01238527$ |
| 2026-07-17 | 12,465,433$ | 3,252,879$ | 0.01199103$ |
| 2026-07-16 | 12,821,320$ | 537,390$ | 0.01246795$ |
| 2026-07-15 | 12,859,297$ | 1,226,739$ | 0.01282391$ |
| 2026-07-14 | 12,653,750$ | 597,157$ | 0.01286189$ |
| 2026-07-13 | 12,805,468$ | 557,389$ | 0.01265631$ |
| 2026-07-12 | 12,830,130$ | 548,756$ | 0.01280805$ |
| 2026-07-11 | 13,104,409$ | 526,186$ | 0.01283272$ |
| 2026-07-10 | 12,940,413$ | 497,634$ | 0.01310706$ |
| 2026-07-09 | 12,736,603$ | 435,669$ | 0.01294303$ |
| 2026-07-08 | 13,436,043$ | 477,506$ | 0.01273917$ |
| 2026-07-07 | 14,063,412$ | 560,897$ | 0.01343876$ |
| 2026-07-06 | 14,082,201$ | 514,405$ | 0.01406625$ |
| 2026-07-05 | 14,195,410$ | 2,725,260$ | 0.01408504$ |
| 2026-07-04 | 13,627,962$ | 653,004$ | 0.01419828$ |
| 2026-07-03 | 13,095,117$ | 2,956,492$ | 0.01363071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
