HarryPotterObamaSonic10Inu (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 20,981,824$ | 3,347,230$ | N/A |
| 2026-04-16 | 18,056,595$ | 2,161,592$ | 0.02098523$ |
| 2026-04-15 | 17,635,243$ | 3,640,972$ | 0.01808445$ |
| 2026-04-14 | 18,384,185$ | 3,844,568$ | 0.01757471$ |
| 2026-04-13 | 16,839,117$ | 3,702,353$ | 0.01842831$ |
| 2026-04-12 | 18,405,245$ | 2,389,498$ | 0.01684859$ |
| 2026-04-11 | 17,801,218$ | 2,966,551$ | 0.01841793$ |
| 2026-04-10 | 17,840,640$ | 2,683,291$ | 0.01780828$ |
| 2026-04-09 | 17,688,384$ | 3,684,186$ | 0.01784140$ |
| 2026-04-08 | 17,709,022$ | 8,745,371$ | 0.01769191$ |
| 2026-04-07 | 16,302,201$ | 4,443,723$ | 0.01771245$ |
| 2026-04-06 | 16,712,524$ | 3,717,509$ | 0.01630642$ |
| 2026-04-05 | 16,619,209$ | 2,420,203$ | 0.01671650$ |
| 2026-04-04 | 16,507,784$ | 6,118,221$ | 0.01661449$ |
| 2026-04-03 | 16,001,238$ | 3,211,731$ | 0.01651899$ |
| 2026-04-02 | 17,155,250$ | 2,935,603$ | 0.01600549$ |
| 2026-04-01 | 16,849,390$ | 3,415,748$ | 0.01715871$ |
| 2026-03-31 | 16,086,854$ | 1,279,707$ | 0.01686751$ |
| 2026-03-30 | 16,066,461$ | 2,895,622$ | 0.01609063$ |
| 2026-03-29 | 16,256,078$ | 2,165,074$ | 0.01607879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
