HashPack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,847,491$ | 14,346.04$ | N/A |
| 2026-06-01 | 3,971,289$ | 21,428$ | 0.00619497$ |
| 2026-05-31 | 3,955,498$ | 60,266$ | 0.00640029$ |
| 2026-05-30 | 4,215,878$ | 72,984$ | 0.00637158$ |
| 2026-05-29 | 3,945,399$ | 72,672$ | 0.00679448$ |
| 2026-05-28 | 3,980,709$ | 27,088$ | 0.00635853$ |
| 2026-05-27 | 4,144,044$ | 12,840.08$ | 0.00641542$ |
| 2026-05-26 | 4,211,817$ | 9,548.96$ | 0.00667876$ |
| 2026-05-25 | 4,176,028$ | 10,440.93$ | 0.00678797$ |
| 2026-05-24 | 4,275,730$ | 20,907$ | 0.00673053$ |
| 2026-05-23 | 4,158,811$ | 10,453.48$ | 0.00689094$ |
| 2026-05-22 | 4,201,796$ | 13,501.88$ | 0.00670107$ |
| 2026-05-21 | 4,206,372$ | 11,595.96$ | 0.00677960$ |
| 2026-05-20 | 4,189,816$ | 12,134.95$ | 0.00677916$ |
| 2026-05-19 | 4,239,805$ | 12,669.04$ | 0.00674708$ |
| 2026-05-18 | 4,247,124$ | 15,631.24$ | 0.00683117$ |
| 2026-05-17 | 4,329,063$ | 21,644$ | 0.00685658$ |
| 2026-05-16 | 4,475,438$ | 13,175.16$ | 0.00697696$ |
| 2026-05-15 | 4,599,535$ | 39,188$ | 0.00721273$ |
| 2026-05-14 | 4,583,546$ | 12,715.32$ | 0.00741276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
