HashPack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,604,340$ | 37,355$ | N/A |
| 2026-04-15 | 4,429,969$ | 32,647$ | 0.00763869$ |
| 2026-04-14 | 4,619,947$ | 22,173$ | 0.00734643$ |
| 2026-04-13 | 4,524,602$ | 34,000$ | 0.00766357$ |
| 2026-04-12 | 4,694,406$ | 26,394$ | 0.00754895$ |
| 2026-04-11 | 4,805,888$ | 26,008$ | 0.00783225$ |
| 2026-04-10 | 4,774,690$ | 21,870$ | 0.00801772$ |
| 2026-04-09 | 4,751,579$ | 38,378$ | 0.00796620$ |
| 2026-04-08 | 4,948,195$ | 37,497$ | 0.00792826$ |
| 2026-04-07 | 4,721,117$ | 30,786$ | 0.00829553$ |
| 2026-04-06 | 4,746,428$ | 29,140$ | 0.00804401$ |
| 2026-04-05 | 4,732,203$ | 31,202$ | 0.00809641$ |
| 2026-04-04 | 4,794,716$ | 20,438$ | 0.00806384$ |
| 2026-04-03 | 4,800,165$ | 28,320$ | 0.00816168$ |
| 2026-04-02 | 4,895,476$ | 32,791$ | 0.00816828$ |
| 2026-04-01 | 4,932,318$ | 22,502$ | 0.00834630$ |
| 2026-03-31 | 4,948,601$ | 27,117$ | 0.00840570$ |
| 2026-03-30 | 5,016,045$ | 25,708$ | 0.00843259$ |
| 2026-03-29 | 5,125,613$ | 22,278$ | 0.00854058$ |
| 2026-03-28 | 5,073,311$ | 28,558$ | 0.00873535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
