Hashtagger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 42,262$ | 555.13$ | N/A |
| 2026-06-18 | 42,450$ | 582.72$ | 0.02127660$ |
| 2026-06-17 | 42,401$ | 533.10$ | 0.02137081$ |
| 2026-06-16 | 42,308$ | 557.37$ | 0.02134874$ |
| 2026-06-15 | 42,149$ | 582.67$ | 0.02129935$ |
| 2026-06-14 | 41,593$ | 770.54$ | 0.02121923$ |
| 2026-06-13 | 42,486$ | 585.10$ | 0.02093752$ |
| 2026-06-12 | 41,592$ | 435.78$ | 0.02138930$ |
| 2026-06-11 | 42,386$ | 684.50$ | 0.02093696$ |
| 2026-06-10 | 42,661$ | 527.37$ | 0.02133874$ |
| 2026-06-09 | 41,741$ | 628.40$ | 0.02147715$ |
| 2026-06-08 | 42,566$ | 639.84$ | 0.02101392$ |
| 2026-06-07 | 42,570$ | 546.37$ | 0.02095162$ |
| 2026-06-06 | 42,674$ | 607.67$ | 0.02142927$ |
| 2026-06-05 | 42,655$ | 584.43$ | 0.02148355$ |
| 2026-06-04 | 42,523$ | 578.51$ | 0.02147641$ |
| 2026-06-03 | 42,646$ | 584.20$ | 0.02141202$ |
| 2026-06-02 | 42,472$ | 505.43$ | 0.02146792$ |
| 2026-06-01 | 42,583$ | 680.13$ | 0.02137811$ |
| 2026-05-31 | 42,563$ | 514.36$ | 0.02143788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
