Hashtagger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 40,289$ | 9,595.49$ | N/A |
| 2026-04-15 | 40,693$ | 9,476.44$ | 0.02028311$ |
| 2026-04-14 | 39,676$ | 9,437.40$ | 0.02048634$ |
| 2026-04-13 | 39,949$ | 9,036.63$ | 0.01997463$ |
| 2026-04-12 | 39,956$ | 9,253.23$ | 0.02011194$ |
| 2026-04-11 | 39,954$ | 9,446.24$ | 0.02011509$ |
| 2026-04-10 | 39,705$ | 9,096.38$ | 0.02011443$ |
| 2026-04-09 | 39,804$ | 9,036.29$ | 0.01998978$ |
| 2026-04-08 | 39,565$ | 9,761.19$ | 0.02003907$ |
| 2026-04-07 | 39,247$ | 9,216.85$ | 0.01991862$ |
| 2026-04-06 | 39,135$ | 8,855.20$ | 0.01975885$ |
| 2026-04-05 | 39,145$ | 10,655.12$ | 0.01970219$ |
| 2026-04-04 | 39,026$ | 9,545.62$ | 0.01970745$ |
| 2026-04-03 | 38,951$ | 9,050.08$ | 0.01964761$ |
| 2026-04-02 | 39,563$ | 9,489.36$ | 0.01964898$ |
| 2026-04-01 | 39,491$ | 9,441.60$ | 0.01991766$ |
| 2026-03-31 | 39,415$ | 8,748.77$ | 0.01988149$ |
| 2026-03-30 | 39,416$ | 8,979.68$ | 0.01984276$ |
| 2026-03-29 | 39,695$ | 9,150.74$ | 0.01984394$ |
| 2026-03-28 | 39,219$ | 9,312.49$ | 0.01997402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
