Hastra Wrapped YLDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 371,039,124$ | 8,714.82$ | N/A |
| 2026-04-17 | 362,699,124$ | 329,607$ | 0.999584$ |
| 2026-04-16 | 353,974,249$ | 100,104$ | 0.999906$ |
| 2026-04-15 | 355,210,685$ | 187.37$ | 0.999653$ |
| 2026-04-14 | 358,546,803$ | 4,769.68$ | 0.999810$ |
| 2026-04-13 | 362,020,852$ | 37,822$ | 0.999522$ |
| 2026-04-12 | 359,996,044$ | 49,210$ | 1.005$ |
| 2026-04-11 | 355,543,218$ | 115,300$ | 0.999802$ |
| 2026-04-10 | 358,921,996$ | 10,766.40$ | 0.998931$ |
| 2026-04-09 | 360,729,229$ | 18,899.53$ | 0.999731$ |
| 2026-04-08 | 363,584,734$ | 27,578$ | 0.999700$ |
| 2026-04-07 | 356,188,426$ | 1,647,440$ | 0.999435$ |
| 2026-04-06 | 362,382,110$ | 667,708$ | 0.977948$ |
| 2026-04-05 | 367,099,135$ | 44,788$ | 0.977295$ |
| 2026-04-04 | 366,631,933$ | 275,902$ | 0.990115$ |
| 2026-04-03 | 376,618,744$ | 780,742$ | 0.988818$ |
| 2026-04-02 | 370,999,091$ | 496,577$ | 1.012$ |
| 2026-04-01 | 374,834,472$ | 18,822.78$ | 0.981963$ |
| 2026-03-31 | 373,851,751$ | 1,053.37$ | 0.999623$ |
| 2026-03-30 | 369,994,595$ | 100,925$ | 0.999654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
