Hastra Wrapped YLDS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 151,358,574$ | 0.069619$ | N/A |
| 2026-09-10 | 150,096,757$ | 1.057$ | 0.994615$ |
| 2026-09-09 | 148,413,376$ | 1.95$ | 1.009$ |
| 2026-09-08 | 153,172,691$ | 11.70$ | 0.994780$ |
| 2026-09-07 | 153,265,406$ | 17.11$ | 0.994743$ |
| 2026-09-06 | 150,122,311$ | 1.43$ | 0.994856$ |
| 2026-09-05 | 149,211,197$ | 1.25$ | 1.001$ |
| 2026-09-04 | 148,902,694$ | 28.26$ | 0.995145$ |
| 2026-09-03 | 152,982,927$ | 64.83$ | 0.994957$ |
| 2026-09-02 | 152,381,357$ | 0.059253$ | 1.001$ |
| 2026-09-01 | 152,643,877$ | 0.04133175$ | 0.994579$ |
| 2026-08-31 | 156,588,809$ | 0.04264392$ | 0.994723$ |
| 2026-08-30 | 156,587,259$ | 0.04264377$ | 0.994866$ |
| 2026-08-28 | 157,574,301$ | 0.04339843$ | 0.994862$ |
| 2026-08-26 | 163,012,882$ | 86.82$ | 0.995057$ |
| 2026-08-25 | 165,471,815$ | 0.069068$ | 0.994839$ |
| 2026-08-24 | 167,540,370$ | 0.069243$ | 0.994826$ |
| 2026-08-23 | 167,327,653$ | 135.87$ | 0.994910$ |
| 2026-08-22 | 167,758,540$ | 0.069651$ | 0.994867$ |
| 2026-08-17 | 171,262,832$ | 88.10$ | 0.994813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
