HatchyPocket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 217,563$ | 14.33$ | N/A |
| 2026-04-12 | 224,245$ | 29.74$ | 0.00021756$ |
| 2026-04-11 | 222,613$ | 5.40$ | 0.00022425$ |
| 2026-04-10 | 222,263$ | 10.94$ | 0.00022261$ |
| 2026-04-09 | 214,550$ | 7.26$ | 0.00022156$ |
| 2026-04-08 | 224,204$ | 116.20$ | 0.00021482$ |
| 2026-04-07 | 219,519$ | 31.46$ | 0.00022420$ |
| 2026-04-06 | 221,758$ | 6.43$ | 0.00021952$ |
| 2026-04-05 | 221,378$ | 4.69$ | 0.00022170$ |
| 2026-04-04 | 220,090$ | 7.80$ | 0.00022138$ |
| 2026-04-03 | 216,322$ | 31.03$ | 0.00022009$ |
| 2026-04-02 | 226,480$ | 25.54$ | 0.00021650$ |
| 2026-04-01 | 222,184$ | 24.18$ | 0.00022648$ |
| 2026-03-31 | 219,375$ | 7.89$ | 0.00022218$ |
| 2026-03-30 | 211,756$ | 24.18$ | 0.00021937$ |
| 2026-03-29 | 216,509$ | 10.54$ | 0.00021176$ |
| 2026-03-28 | 217,314$ | 56.44$ | 0.00021645$ |
| 2026-03-27 | 229,080$ | 209.67$ | 0.00021790$ |
| 2026-03-26 | 223,386$ | 928.14$ | 0.00022908$ |
| 2026-03-25 | 265,582$ | 505.81$ | 0.00022339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
