Hathor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,664,961$ | 108,203$ | N/A |
| 2026-06-06 | 1,748,710$ | 80,927$ | 0.00322878$ |
| 2026-06-05 | 1,812,899$ | 69,008$ | 0.00339167$ |
| 2026-06-04 | 1,908,246$ | 73,419$ | 0.00352146$ |
| 2026-06-03 | 1,940,766$ | 102,442$ | 0.00370124$ |
| 2026-06-02 | 2,011,981$ | 66,219$ | 0.00376444$ |
| 2026-06-01 | 1,965,880$ | 61,129$ | 0.00390267$ |
| 2026-05-31 | 1,963,751$ | 78,935$ | 0.00381342$ |
| 2026-05-30 | 1,948,252$ | 64,364$ | 0.00380960$ |
| 2026-05-29 | 1,980,858$ | 63,383$ | 0.00377968$ |
| 2026-05-28 | 2,024,567$ | 83,228$ | 0.00384304$ |
| 2026-05-27 | 1,999,646$ | 78,940$ | 0.00392814$ |
| 2026-05-26 | 2,027,907$ | 71,458$ | 0.00387394$ |
| 2026-05-25 | 2,047,870$ | 77,385$ | 0.00393487$ |
| 2026-05-24 | 2,014,092$ | 87,888$ | 0.00397380$ |
| 2026-05-23 | 2,054,473$ | 81,135$ | 0.00390841$ |
| 2026-05-22 | 2,195,172$ | 70,497$ | 0.00398695$ |
| 2026-05-21 | 2,142,157$ | 73,172$ | 0.00426026$ |
| 2026-05-20 | 2,191,030$ | 52,673$ | 0.00415748$ |
| 2026-05-19 | 2,207,001$ | 63,395$ | 0.00424471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
