Hathor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,610,347$ | 101,059$ | N/A |
| 2026-04-15 | 2,458,591$ | 103,339$ | 0.00507407$ |
| 2026-04-14 | 2,419,578$ | 86,352$ | 0.00477544$ |
| 2026-04-13 | 2,469,379$ | 84,216$ | 0.00470366$ |
| 2026-04-12 | 2,506,785$ | 81,460$ | 0.00480070$ |
| 2026-04-11 | 2,486,117$ | 104,450$ | 0.00486769$ |
| 2026-04-10 | 2,445,867$ | 96,429$ | 0.00483363$ |
| 2026-04-09 | 2,399,661$ | 96,428$ | 0.00475563$ |
| 2026-04-08 | 2,448,610$ | 107,955$ | 0.00466601$ |
| 2026-04-07 | 2,404,995$ | 70,340$ | 0.00476139$ |
| 2026-04-06 | 2,458,548$ | 73,233$ | 0.00474574$ |
| 2026-04-05 | 2,463,237$ | 92,451$ | 0.00478114$ |
| 2026-04-04 | 2,484,329$ | 75,272$ | 0.00479051$ |
| 2026-04-03 | 2,482,717$ | 84,199$ | 0.00483171$ |
| 2026-04-02 | 2,438,153$ | 92,732$ | 0.00482889$ |
| 2026-04-01 | 2,469,596$ | 123,768$ | 0.00474233$ |
| 2026-03-31 | 2,429,903$ | 86,501$ | 0.00479489$ |
| 2026-03-30 | 2,443,589$ | 94,114$ | 0.00472707$ |
| 2026-03-29 | 2,467,981$ | 78,447$ | 0.00475355$ |
| 2026-03-28 | 2,540,504$ | 107,555$ | 0.00480120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
