Hatom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,050,063$ | 4,393.85$ | N/A |
| 2026-06-06 | 999,739$ | 9,171.15$ | 0.01331732$ |
| 2026-06-05 | 1,029,971$ | 5,191.72$ | 0.01273930$ |
| 2026-06-04 | 1,075,728$ | 5,238.25$ | 0.01307957$ |
| 2026-06-03 | 1,057,997$ | 11,801.41$ | 0.01364344$ |
| 2026-06-02 | 1,234,228$ | 1,898.24$ | 0.01340761$ |
| 2026-06-01 | 1,197,950$ | 3,234.68$ | 0.01564718$ |
| 2026-05-31 | 1,189,476$ | 53,911$ | 0.01519701$ |
| 2026-05-30 | 1,171,080$ | 53,808$ | 0.01508544$ |
| 2026-05-29 | 1,151,023$ | 56,826$ | 0.01485213$ |
| 2026-05-28 | 1,186,075$ | 54,039$ | 0.01467875$ |
| 2026-05-27 | 1,206,034$ | 55,099$ | 0.01511502$ |
| 2026-05-26 | 1,217,605$ | 54,879$ | 0.01536777$ |
| 2026-05-25 | 1,201,923$ | 53,187$ | 0.01550478$ |
| 2026-05-24 | 1,228,712$ | 64,692$ | 0.01531547$ |
| 2026-05-23 | 1,270,893$ | 57,489$ | 0.01565749$ |
| 2026-05-22 | 1,281,947$ | 55,061$ | 0.01612887$ |
| 2026-05-21 | 1,254,881$ | 56,169$ | 0.01639347$ |
| 2026-05-20 | 1,250,379$ | 53,140$ | 0.01599015$ |
| 2026-05-19 | 1,273,869$ | 59,276$ | 0.01590350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
