Hatom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,204,148$ | 1,539.07$ | N/A |
| 2026-07-21 | 1,202,634$ | 2,675.92$ | 0.01522505$ |
| 2026-07-20 | 1,205,212$ | 2,481.79$ | 0.01520591$ |
| 2026-07-19 | 1,241,196$ | 788.72$ | 0.01523851$ |
| 2026-07-18 | 1,239,953$ | 2,320.42$ | 0.01569348$ |
| 2026-07-17 | 1,190,409$ | 3,671.75$ | 0.01567776$ |
| 2026-07-16 | 1,203,992$ | 3,645.16$ | 0.01505133$ |
| 2026-07-15 | 1,278,161$ | 10,343.47$ | 0.01526953$ |
| 2026-07-14 | 1,225,381$ | 2,511.30$ | 0.01621017$ |
| 2026-07-13 | 1,218,218$ | 2,896.44$ | 0.01554080$ |
| 2026-07-12 | 1,201,916$ | 2,022.15$ | 0.01544995$ |
| 2026-07-11 | 1,202,556$ | 680.69$ | 0.01524320$ |
| 2026-07-10 | 1,216,639$ | 2,171.90$ | 0.01525132$ |
| 2026-07-09 | 1,169,515$ | 1,225.67$ | 0.01542993$ |
| 2026-07-08 | 1,157,827$ | 2,751.91$ | 0.01483228$ |
| 2026-07-07 | 1,204,123$ | 2,920.66$ | 0.01468405$ |
| 2026-07-06 | 1,115,701$ | 270.58$ | 0.01527119$ |
| 2026-07-05 | 1,139,195$ | 1,068.09$ | 0.01414979$ |
| 2026-07-04 | 1,119,277$ | 4,001.01$ | 0.01444774$ |
| 2026-07-03 | 1,124,344$ | 6,642.51$ | 0.01419514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
