Hatom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,610,870$ | 2,851.94$ | N/A |
| 2026-09-08 | 2,432,536$ | 12,489.71$ | 0.03210689$ |
| 2026-09-07 | 2,413,896$ | 10,846.18$ | 0.02991385$ |
| 2026-09-06 | 2,536,140$ | 7,214.89$ | 0.02968463$ |
| 2026-09-05 | 2,543,022$ | 8,675.71$ | 0.03119990$ |
| 2026-09-04 | 2,459,633$ | 11,933.61$ | 0.03128456$ |
| 2026-09-03 | 2,672,477$ | 24,766$ | 0.03025870$ |
| 2026-09-02 | 2,213,386$ | 6,159.59$ | 0.03287714$ |
| 2026-09-01 | 2,148,644$ | 6,381.39$ | 0.02722933$ |
| 2026-08-31 | 2,060,342$ | 13,502.59$ | 0.02643288$ |
| 2026-08-30 | 1,898,748$ | 4,228.72$ | 0.02534658$ |
| 2026-08-29 | 1,819,835$ | 8,382.32$ | 0.02335862$ |
| 2026-08-28 | 1,743,783$ | 5,344.39$ | 0.02238783$ |
| 2026-08-27 | 1,644,382$ | 4,057.98$ | 0.02145222$ |
| 2026-08-26 | 1,582,397$ | 9,056.08$ | 0.02022939$ |
| 2026-08-25 | 1,705,154$ | 2,973.72$ | 0.01946684$ |
| 2026-08-24 | 1,714,997$ | 10,195.89$ | 0.02097701$ |
| 2026-08-23 | 1,597,886$ | 6,740.47$ | 0.02109809$ |
| 2026-08-22 | 1,532,945$ | 4,313.34$ | 0.01965738$ |
| 2026-08-21 | 1,367,594$ | 5,886.68$ | 0.01893612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
