Hawk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,985,633$ | 1,794.37$ | N/A |
| 2026-04-12 | 2,027,339$ | 777.63$ | 0.00003664$ |
| 2026-04-11 | 2,029,870$ | 2,019.58$ | 0.00003740$ |
| 2026-04-10 | 2,061,447$ | 770.52$ | 0.00003745$ |
| 2026-04-09 | 2,070,460$ | 4,051.96$ | 0.00003803$ |
| 2026-04-08 | 2,137,139$ | 2,297.37$ | 0.00003820$ |
| 2026-04-07 | 2,146,620$ | 2,314.48$ | 0.00003943$ |
| 2026-04-06 | 2,084,171$ | 6,537.26$ | 0.00003960$ |
| 2026-04-05 | 2,270,051$ | 6,675.84$ | 0.00003845$ |
| 2026-04-04 | 2,307,036$ | 13,738.73$ | 0.00004188$ |
| 2026-04-03 | 2,131,086$ | 8,780.90$ | 0.00004256$ |
| 2026-04-02 | 1,999,586$ | 6,606.69$ | 0.00003931$ |
| 2026-04-01 | 1,898,171$ | 1,997.03$ | 0.00003688$ |
| 2026-03-31 | 1,896,703$ | 6,148.81$ | 0.00003501$ |
| 2026-03-30 | 2,064,657$ | 2,161.29$ | 0.00003498$ |
| 2026-03-29 | 2,068,641$ | 4,907.22$ | 0.00003808$ |
| 2026-03-28 | 2,001,673$ | 3,071.77$ | 0.00003816$ |
| 2026-03-27 | 1,970,524$ | 2,439.68$ | 0.00003692$ |
| 2026-03-26 | 1,906,406$ | 11,675.84$ | 0.00003624$ |
| 2026-03-25 | 2,053,366$ | 7,400.68$ | 0.00003516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
