Hawk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,730,044$ | 935.52$ | N/A |
| 2026-05-28 | 1,751,218$ | 647.06$ | 0.00003194$ |
| 2026-05-27 | 1,776,082$ | 1,417.61$ | 0.00003233$ |
| 2026-05-26 | 1,800,073$ | 902.38$ | 0.00003279$ |
| 2026-05-25 | 1,802,894$ | 792.81$ | 0.00003323$ |
| 2026-05-24 | 1,809,578$ | 1,605.45$ | 0.00003329$ |
| 2026-05-23 | 1,828,574$ | 1,065.34$ | 0.00003341$ |
| 2026-05-22 | 1,861,019$ | 1,531.76$ | 0.00003376$ |
| 2026-05-21 | 1,876,606$ | 3,415.15$ | 0.00003436$ |
| 2026-05-20 | 1,955,690$ | 819.63$ | 0.00003465$ |
| 2026-05-19 | 1,964,581$ | 4,246.73$ | 0.00003611$ |
| 2026-05-18 | 2,077,379$ | 3,330.93$ | 0.00003627$ |
| 2026-05-17 | 2,154,190$ | 1,077.71$ | 0.00003835$ |
| 2026-05-16 | 2,169,502$ | 13,276.00$ | 0.00003977$ |
| 2026-05-15 | 2,356,053$ | 8,868.76$ | 0.00004005$ |
| 2026-05-14 | 2,080,637$ | 6,630.11$ | 0.00004349$ |
| 2026-05-13 | 1,993,725$ | 16,199.55$ | 0.00003841$ |
| 2026-05-12 | 1,596,731$ | 1,127.12$ | 0.00003680$ |
| 2026-05-11 | 1,575,136$ | 2,878.05$ | 0.00002947$ |
| 2026-05-10 | 1,507,631$ | 1,682.98$ | 0.00002907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
