Hawksight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 21,521$ | 1.005$ | N/A |
| 2026-04-09 | 21,521$ | 1.005$ | 0.00001453$ |
| 2026-04-08 | 21,632$ | 30.29$ | 0.00001453$ |
| 2026-04-07 | 22,445$ | 2.22$ | 0.00001460$ |
| 2026-04-06 | 22,526$ | 20.15$ | 0.00001515$ |
| 2026-04-05 | 22,528$ | 84.62$ | 0.00001521$ |
| 2026-04-04 | 19,898.82$ | 1.17$ | 0.00001521$ |
| 2026-04-03 | 19,898.82$ | 1.17$ | 0.00001343$ |
| 2026-04-02 | 19,923.59$ | 76.19$ | 0.00001343$ |
| 2026-04-01 | 17,680.86$ | 9.82$ | 0.00001345$ |
| 2026-03-31 | 17,685.40$ | 9.73$ | 0.00001194$ |
| 2026-03-30 | 17,685.40$ | 9.73$ | 0.00001194$ |
| 2026-03-29 | 17,985.39$ | 1.11$ | 0.00001194$ |
| 2026-03-28 | 17,986.74$ | 1.38$ | 0.00001214$ |
| 2026-03-27 | 18,023.67$ | 57.30$ | 0.00001214$ |
| 2026-03-26 | 16,772.42$ | 15.64$ | 0.00001217$ |
| 2026-03-25 | 16,772.42$ | 15.64$ | 0.00001127$ |
| 2026-03-21 | 16,671.70$ | 1.72$ | 0.00001127$ |
| 2026-03-20 | 16,781.75$ | 11.80$ | 0.00001126$ |
| 2026-03-19 | 16,763.53$ | 11.59$ | 0.00001133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
