Hawksight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,091.81$ | 1.67$ | N/A |
| 2026-06-19 | 15,003.46$ | 62.63$ | 0.00001019$ |
| 2026-06-18 | 15,004.90$ | 62.63$ | 0.00001013$ |
| 2026-06-17 | 16,761.90$ | 6.33$ | 0.00001013$ |
| 2026-06-16 | 16,763.37$ | 6.55$ | 0.00001132$ |
| 2026-06-15 | 16,907.16$ | 9.83$ | 0.00001132$ |
| 2026-06-14 | 16,908.82$ | 9.85$ | 0.00001142$ |
| 2026-06-13 | 17,111.70$ | 28.25$ | 0.00001142$ |
| 2026-06-12 | 17,499.08$ | 31.48$ | 0.00001155$ |
| 2026-06-11 | 17,499.07$ | 31.48$ | 0.00001181$ |
| 2026-06-09 | 17,819.96$ | 1.087$ | 0.00001181$ |
| 2026-06-08 | 17,909.73$ | 1.27$ | 0.00001203$ |
| 2026-06-07 | 17,793.53$ | 1.40$ | 0.00001209$ |
| 2026-06-06 | 17,815.15$ | 3.04$ | 0.00001201$ |
| 2026-06-05 | 17,948.16$ | 1.59$ | 0.00001203$ |
| 2026-06-04 | 17,876.19$ | 1.28$ | 0.00001212$ |
| 2026-06-03 | 17,876.19$ | 1.28$ | 0.00001207$ |
| 2026-05-31 | 17,944.31$ | 1.21$ | 0.00001207$ |
| 2026-05-30 | 18,043.80$ | 1.79$ | 0.00001212$ |
| 2026-05-29 | 18,036.87$ | 16.05$ | 0.00001218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
